| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 4.1084 | 4.1084 | 4.1084 | 4.1084 | 4.1084 | +0.006 (+0.15%) | 50 |
| 9 Dec 2019 | USD | 4.0379 | 4.1022 | 4.0379 | 4.1022 | 4.1022 | +0.187 (+4.78%) | 11,316 |
| 6 Dec 2019 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.146 (-3.60%) | 448 |
| 5 Dec 2019 | USD | 4.0919 | 4.11 | 4.061 | 4.061 | 4.061 | -0.002 (-0.05%) | 609 |
| 4 Dec 2019 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | -0.217 (-5.07%) | 6 |
| 3 Dec 2019 | USD | 4.32 | 4.38 | 4.2669 | 4.28 | 4.28 | +0.225 (+5.55%) | 3,515 |
| 2 Dec 2019 | USD | 3.85 | 4.0765 | 3.85 | 4.055 | 4.055 | +0.234 (+6.12%) | 5,683 |
| 29 Nov 2019 | USD | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | +0.091 (+2.44%) | 0 |
| 28 Nov 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.004 (-0.10%) | 0 |
| 27 Nov 2019 | USD | 3.72 | 3.7337 | 3.7169 | 3.7337 | 3.7337 | -0.042 (-1.11%) | 614 |
| 26 Nov 2019 | USD | 3.79 | 3.79 | 3.7756 | 3.7756 | 3.7756 | -0.018 (-0.47%) | 278 |
| 25 Nov 2019 | USD | 3.96 | 3.96 | 3.7935 | 3.7935 | 3.7935 | -0.173 (-4.35%) | 1,860 |
| 22 Nov 2019 | USD | 4 | 4 | 3.9463 | 3.9661 | 3.9661 | -0.07 (-1.74%) | 3,359 |
| 21 Nov 2019 | USD | 4.1358 | 4.1358 | 4.0365 | 4.0365 | 4.0365 | -0.009 (-0.22%) | 200 |
| 20 Nov 2019 | USD | 3.98 | 4.16 | 3.98 | 4.0452 | 4.0452 | +0.065 (+1.64%) | 2,826 |
| 19 Nov 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.025 (+0.63%) | 0 |
| 18 Nov 2019 | USD | 3.94 | 3.955 | 3.92 | 3.955 | 3.955 | +0.022 (+0.56%) | 1,912 |
| 15 Nov 2019 | USD | 4.01 | 4.01 | 3.933 | 3.933 | 3.933 | -0.197 (-4.77%) | 590 |
| 14 Nov 2019 | USD | 4.17 | 4.17 | 4.08 | 4.13 | 4.13 | -0.04 (-0.96%) | 41,584 |
| 13 Nov 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.008 (-0.19%) | 2 |
| 12 Nov 2019 | USD | 4.14 | 4.1781 | 4.14 | 4.1781 | 4.1781 | -0.083 (-1.94%) | 4,114 |
| 11 Nov 2019 | USD | 4.29 | 4.29 | 4.23 | 4.2607 | 4.2607 | -0.03 (-0.69%) | 732 |
| 8 Nov 2019 | USD | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 4.2903 | -0.05 (-1.15%) | 0 |
| 7 Nov 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.07 (-1.58%) | 20 |
| 6 Nov 2019 | USD | 4.4098 | 4.4098 | 4.4098 | 4.4098 | 4.4098 | +0.002 (+0.04%) | 14 |
| 5 Nov 2019 | USD | 4.311 | 4.4079 | 4.311 | 4.4079 | 4.4079 | +0.028 (+0.63%) | 4,782 |
| 4 Nov 2019 | USD | 4.4034 | 4.409 | 4.3802 | 4.3802 | 4.3802 | -0.075 (-1.68%) | 2,707 |
| 1 Nov 2019 | USD | 4.48 | 4.4827 | 4.455 | 4.455 | 4.455 | -0.189 (-4.06%) | 2,588 |
| 31 Oct 2019 | USD | 4.6435 | 4.6435 | 4.6435 | 4.6435 | 4.6435 | +0.074 (+1.63%) | 17 |
| 30 Oct 2019 | USD | 4.6759 | 4.6759 | 4.5691 | 4.5691 | 4.5691 | -0.096 (-2.06%) | 330 |
