| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.09 (+1.97%) | 79 |
| 28 Oct 2019 | USD | 4.56 | 4.575 | 4.56 | 4.575 | 4.575 | +0.048 (+1.06%) | 352 |
| 25 Oct 2019 | USD | 4.55 | 4.55 | 4.527 | 4.527 | 4.527 | -0.333 (-6.85%) | 10,080 |
| 24 Oct 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.005 (+0.10%) | 0 |
| 22 Oct 2019 | USD | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | +0.09 (+1.88%) | 68 |
| 21 Oct 2019 | USD | 4.7654 | 4.7654 | 4.7654 | 4.7654 | 4.7654 | -0.133 (-2.72%) | 26 |
| 18 Oct 2019 | USD | 4.8542 | 4.8988 | 4.8542 | 4.8988 | 4.8988 | +0.029 (+0.59%) | 100 |
| 17 Oct 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 369 |
| 16 Oct 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.128 (+2.67%) | 107 |
| 15 Oct 2019 | USD | 4.95 | 4.95 | 4.7808 | 4.7919 | 4.7919 | -0.239 (-4.74%) | 880 |
| 14 Oct 2019 | USD | 5.12 | 5.12 | 5.0306 | 5.0306 | 5.0306 | -0.099 (-1.94%) | 144 |
| 11 Oct 2019 | USD | 5.15 | 5.15 | 5.1 | 5.13 | 5.13 | -0.31 (-5.70%) | 4,799 |
| 10 Oct 2019 | USD | 5.4888 | 5.4888 | 5.4402 | 5.4402 | 5.4402 | -0.15 (-2.68%) | 661 |
| 9 Oct 2019 | USD | 5.6 | 5.625 | 5.58 | 5.5902 | 5.5902 | -0.284 (-4.84%) | 2,830 |
| 8 Oct 2019 | USD | 5.8 | 5.8746 | 5.78 | 5.8746 | 5.8746 | +0.419 (+7.69%) | 4,529 |
| 7 Oct 2019 | USD | 5.4551 | 5.4551 | 5.4551 | 5.4551 | 5.4551 | -0.095 (-1.71%) | 206 |
| 4 Oct 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.197 (-3.42%) | 7 |
| 3 Oct 2019 | USD | 5.94 | 5.94 | 5.7468 | 5.7468 | 5.7468 | -0.093 (-1.60%) | 3,350 |
| 2 Oct 2019 | USD | 5.71 | 5.98 | 5.68 | 5.84 | 5.84 | +0.504 (+9.45%) | 10,392 |
| 1 Oct 2019 | USD | 5.3358 | 5.3358 | 5.3358 | 5.3358 | 5.3358 | +0.116 (+2.22%) | 23 |
| 30 Sep 2019 | USD | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | -0.216 (-3.98%) | 1,694 |
| 27 Sep 2019 | USD | 5.2 | 5.44 | 5.2 | 5.4361 | 5.4361 | +0.231 (+4.44%) | 2,700 |
| 26 Sep 2019 | USD | 5.2249 | 5.2249 | 5.2049 | 5.2049 | 5.2049 | -0.133 (-2.49%) | 205 |
| 25 Sep 2019 | USD | 5.37 | 5.37 | 5.3379 | 5.3379 | 5.3379 | -0.013 (-0.25%) | 402 |
| 24 Sep 2019 | USD | 5.28 | 5.3514 | 5.28 | 5.3514 | 5.3514 | +0.206 (+4.00%) | 538 |
| 23 Sep 2019 | USD | 5.1446 | 5.17 | 5.1446 | 5.1456 | 5.1456 | +0.012 (+0.24%) | 1,300 |
| 20 Sep 2019 | USD | 4.9499 | 5.1332 | 4.87 | 5.1332 | 5.1332 | +0.13 (+2.59%) | 3,768 |
| 19 Sep 2019 | USD | 5.13 | 5.13 | 4.9144 | 5.0034 | 5.0034 | -0.129 (-2.51%) | 3,055 |
| 18 Sep 2019 | USD | 5.246 | 5.31 | 5.132 | 5.132 | 5.132 | -0.018 (-0.35%) | 2,526 |
