| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 118 |
| 16 Sep 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.15 (+2.99%) | 825 |
| 13 Sep 2019 | USD | 5 | 5.07 | 5 | 5.01 | 5.01 | -0.044 (-0.87%) | 1,777 |
| 12 Sep 2019 | USD | 4.85 | 5.2 | 4.85 | 5.0539 | 5.0539 | -0.232 (-4.38%) | 10,522 |
| 11 Sep 2019 | USD | 5.33 | 5.33 | 5.2 | 5.2856 | 5.2856 | -0.052 (-0.98%) | 3,522 |
| 10 Sep 2019 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | -0.017 (-0.32%) | 8 |
| 9 Sep 2019 | USD | 5.3076 | 5.3551 | 5.3076 | 5.3551 | 5.3551 | -0.04 (-0.75%) | 2,003 |
| 6 Sep 2019 | USD | 5.42 | 5.49 | 5.34 | 5.3953 | 5.3953 | -0.205 (-3.65%) | 9,335 |
| 5 Sep 2019 | USD | 5.6579 | 5.6579 | 5.5101 | 5.5999 | 5.5999 | -0.214 (-3.69%) | 4,417 |
| 4 Sep 2019 | USD | 5.89 | 5.89 | 5.8143 | 5.8143 | 5.8143 | -0.414 (-6.64%) | 742 |
| 3 Sep 2019 | USD | 6.16 | 6.28 | 6.16 | 6.2281 | 6.2281 | +0.268 (+4.50%) | 1,245 |
| 2 Sep 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.001 (-0.01%) | 0 |
| 30 Aug 2019 | USD | 5.93 | 6.0301 | 5.86 | 5.9608 | 5.9608 | -0.055 (-0.92%) | 2,378 |
| 29 Aug 2019 | USD | 6.18 | 6.18 | 6.01 | 6.0161 | 6.0161 | -0.339 (-5.34%) | 2,996 |
| 28 Aug 2019 | USD | 6.3555 | 6.3555 | 6.3555 | 6.3555 | 6.3555 | -0.049 (-0.76%) | 15 |
| 27 Aug 2019 | USD | 6.29 | 6.4044 | 6.29 | 6.4044 | 6.4044 | -0.055 (-0.85%) | 2,556 |
| 26 Aug 2019 | USD | 6.45 | 6.52 | 6.22 | 6.4596 | 6.4596 | -0.188 (-2.83%) | 4,161 |
| 23 Aug 2019 | USD | 6.082 | 6.6479 | 6.082 | 6.6479 | 6.6479 | +0.758 (+12.87%) | 651 |
| 22 Aug 2019 | USD | 5.85 | 6.09 | 5.85 | 5.89 | 5.89 | +0.05 (+0.86%) | 681 |
| 21 Aug 2019 | USD | 5.88 | 5.88 | 5.8397 | 5.8397 | 5.8397 | -0.1 (-1.69%) | 223 |
| 20 Aug 2019 | USD | 6 | 6.02 | 5.66 | 5.94 | 5.94 | -0.029 (-0.48%) | 6,623 |
| 19 Aug 2019 | USD | 6 | 6 | 5.9685 | 5.9685 | 5.9685 | -0.252 (-4.04%) | 113 |
| 16 Aug 2019 | USD | 6.55 | 6.55 | 6.22 | 6.22 | 6.22 | -0.591 (-8.68%) | 2,885 |
| 15 Aug 2019 | USD | 6.9 | 6.95 | 6.75 | 6.811 | 6.811 | -0.089 (-1.29%) | 7,319 |
| 14 Aug 2019 | USD | 6.5 | 6.9 | 6.49 | 6.9 | 6.9 | +0.904 (+15.08%) | 11,893 |
| 13 Aug 2019 | USD | 6.44 | 6.44 | 5.9959 | 5.9959 | 5.9959 | -0.502 (-7.72%) | 1,001 |
| 12 Aug 2019 | USD | 6.31 | 6.52 | 6.23 | 6.4975 | 6.4975 | +0.385 (+6.30%) | 1,302 |
| 9 Aug 2019 | USD | 6.1191 | 6.19 | 6.1123 | 6.1123 | 6.1123 | +0.279 (+4.78%) | 968 |
| 8 Aug 2019 | USD | 6.18 | 6.2 | 5.8332 | 5.8332 | 5.8332 | -0.413 (-6.61%) | 2,402 |
| 7 Aug 2019 | USD | 6.5 | 6.61 | 6.21 | 6.2461 | 6.2461 | +0.072 (+1.16%) | 9,849 |
