Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 6.36 | 6.49 | 6.1101 | 6.1744 | 6.1744 | -0.39 (-5.94%) | 4,095 |
5 Aug 2019 | USD | 6.33 | 6.564 | 6.28 | 6.564 | 6.564 | +0.797 (+13.83%) | 1,604 |
2 Aug 2019 | USD | 5.68 | 5.8 | 5.6793 | 5.7667 | 5.7667 | +0.238 (+4.31%) | 6,691 |
1 Aug 2019 | USD | 5.1482 | 5.5285 | 5.1482 | 5.5285 | 5.5285 | +0.44 (+8.65%) | 4,556 |
31 Jul 2019 | USD | 5.06 | 5.0884 | 5.03 | 5.0884 | 5.0884 | -0.011 (-0.22%) | 939 |
30 Jul 2019 | USD | 4.94 | 5.0997 | 4.5 | 5.0997 | 5.0997 | +0.255 (+5.26%) | 8,479 |
29 Jul 2019 | USD | 4.84 | 4.845 | 4.84 | 4.845 | 4.845 | +0.015 (+0.31%) | 101 |
26 Jul 2019 | USD | 5 | 5 | 4.83 | 4.83 | 4.83 | -0.21 (-4.17%) | 4,498 |
25 Jul 2019 | USD | 5.02 | 5.08 | 5.01 | 5.04 | 5.04 | +0.119 (+2.42%) | 8,540 |
24 Jul 2019 | USD | 4.9209 | 4.9209 | 4.9209 | 4.9209 | 4.9209 | -0.034 (-0.69%) | 0 |
23 Jul 2019 | USD | 4.9674 | 4.9674 | 4.955 | 4.955 | 4.955 | -0.141 (-2.77%) | 1,001 |
22 Jul 2019 | USD | 5.0964 | 5.0964 | 5.0964 | 5.0964 | 5.0964 | -0.077 (-1.48%) | 36 |
19 Jul 2019 | USD | 5.1731 | 5.1731 | 5.1731 | 5.1731 | 5.1731 | -0.026 (-0.50%) | 0 |
18 Jul 2019 | USD | 5.3 | 5.3 | 5.1989 | 5.1989 | 5.1989 | -0.006 (-0.11%) | 199 |
17 Jul 2019 | USD | 5.2048 | 5.2048 | 5.2048 | 5.2048 | 5.2048 | +0.162 (+3.20%) | 0 |
16 Jul 2019 | USD | 5.0433 | 5.0433 | 5.0433 | 5.0433 | 5.0433 | -0.106 (-2.05%) | 4 |
15 Jul 2019 | USD | 5.1489 | 5.1489 | 5.1489 | 5.1489 | 5.1489 | +0.011 (+0.22%) | 0 |
12 Jul 2019 | USD | 5.1374 | 5.1374 | 5.1374 | 5.1374 | 5.1374 | -0.013 (-0.24%) | 0 |
11 Jul 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.134 (-2.53%) | 0 |
10 Jul 2019 | USD | 5.2 | 5.36 | 5.2 | 5.2839 | 5.2839 | +0.003 (+0.05%) | 5,646 |
9 Jul 2019 | USD | 5.37 | 5.37 | 5.2812 | 5.2812 | 5.2812 | +0.021 (+0.40%) | 267 |
8 Jul 2019 | USD | 5.4 | 5.4 | 5.26 | 5.26 | 5.26 | -0.021 (-0.39%) | 406 |
5 Jul 2019 | USD | 5.2806 | 5.2806 | 5.2806 | 5.2806 | 5.2806 | +0.071 (+1.36%) | 0 |
4 Jul 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.001 (-0.01%) | 0 |
3 Jul 2019 | USD | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 5.2105 | -0.104 (-1.95%) | 20 |
2 Jul 2019 | USD | 5.65 | 5.65 | 5.27 | 5.3143 | 5.3143 | -0.116 (-2.13%) | 2,630 |
1 Jul 2019 | USD | 5.53 | 5.54 | 5.43 | 5.43 | 5.43 | -0.24 (-4.23%) | 540 |
28 Jun 2019 | USD | 5.76 | 5.76 | 5.67 | 5.67 | 5.67 | -0.146 (-2.51%) | 849 |
27 Jun 2019 | USD | 5.9 | 5.9 | 5.8157 | 5.8157 | 5.8157 | -0.164 (-2.75%) | 549 |
26 Jun 2019 | USD | 5.9801 | 5.9801 | 5.9801 | 5.9801 | 5.9801 | +0.018 (+0.31%) | 265 |