Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 5.88 | 5.9616 | 5.85 | 5.9616 | 5.9616 | +0.036 (+0.61%) | 1,900 |
24 Jun 2019 | USD | 5.9252 | 5.9252 | 5.9252 | 5.9252 | 5.9252 | -0.027 (-0.46%) | 3 |
21 Jun 2019 | USD | 5.98 | 5.98 | 5.8805 | 5.9523 | 5.9523 | +0.302 (+5.34%) | 4,959 |
20 Jun 2019 | USD | 5.86 | 5.86 | 5.65 | 5.6505 | 5.6505 | -0.015 (-0.26%) | 755 |
19 Jun 2019 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.025 (-0.44%) | 0 |
18 Jun 2019 | USD | 5.85 | 5.85 | 5.6682 | 5.69 | 5.69 | -0.23 (-3.89%) | 1,079 |
17 Jun 2019 | USD | 6.11 | 6.12 | 5.92 | 5.92 | 5.92 | -0.11 (-1.82%) | 2,747 |
14 Jun 2019 | USD | 6.1 | 6.14 | 6.03 | 6.03 | 6.03 | -0.107 (-1.75%) | 555 |
13 Jun 2019 | USD | 6.31 | 6.31 | 6.09 | 6.1371 | 6.1371 | -0.077 (-1.23%) | 1,994 |
12 Jun 2019 | USD | 6.2137 | 6.2137 | 6.2137 | 6.2137 | 6.2137 | +0.023 (+0.38%) | 50 |
11 Jun 2019 | USD | 6.1903 | 6.1903 | 6.1903 | 6.1903 | 6.1903 | -0.043 (-0.69%) | 0 |
10 Jun 2019 | USD | 6.23 | 6.233 | 6.1767 | 6.233 | 6.233 | -0.127 (-2.00%) | 4,236 |
7 Jun 2019 | USD | 6.35 | 6.37 | 6.13 | 6.36 | 6.36 | -0.11 (-1.70%) | 4,902 |
6 Jun 2019 | USD | 6.54 | 6.55 | 6.45 | 6.47 | 6.47 | +0.036 (+0.56%) | 4,169 |
5 Jun 2019 | USD | 6.61 | 6.61 | 6.4337 | 6.4337 | 6.4337 | -0.109 (-1.67%) | 602 |
4 Jun 2019 | USD | 6.7 | 6.71 | 6.543 | 6.543 | 6.543 | -0.237 (-3.50%) | 2,091 |
3 Jun 2019 | USD | 6.75 | 6.98 | 6.75 | 6.78 | 6.78 | -0.105 (-1.53%) | 1,823 |
31 May 2019 | USD | 6.87 | 6.97 | 6.85 | 6.8854 | 6.8854 | +0.314 (+4.78%) | 3,250 |
30 May 2019 | USD | 6.55 | 6.62 | 6.55 | 6.571 | 6.571 | -0.147 (-2.19%) | 855 |
29 May 2019 | USD | 6.68 | 6.72 | 6.68 | 6.7184 | 6.7184 | +0.102 (+1.54%) | 2,020 |
28 May 2019 | USD | 6.6164 | 6.6164 | 6.6164 | 6.6164 | 6.6164 | +0.196 (+3.06%) | 1 |
27 May 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.004 (-0.06%) | 0 |
24 May 2019 | USD | 6.4239 | 6.4239 | 6.4239 | 6.4239 | 6.4239 | -0.046 (-0.71%) | 3 |
23 May 2019 | USD | 6.31 | 6.62 | 6.31 | 6.47 | 6.47 | +0.38 (+6.24%) | 1,482 |
22 May 2019 | USD | 6.23 | 6.25 | 6.09 | 6.09 | 6.09 | -0.055 (-0.89%) | 3,639 |
21 May 2019 | USD | 6.3 | 6.3 | 6.1001 | 6.1448 | 6.1448 | -0.381 (-5.84%) | 1,448 |
20 May 2019 | USD | 6.5261 | 6.5261 | 6.5261 | 6.5261 | 6.5261 | +0.416 (+6.81%) | 1 |
17 May 2019 | USD | 6.26 | 6.26 | 6.05 | 6.11 | 6.11 | -0.026 (-0.42%) | 1,083 |
16 May 2019 | USD | 6.15 | 6.176 | 6.08 | 6.136 | 6.136 | -0.269 (-4.20%) | 743 |
15 May 2019 | USD | 6.59 | 6.59 | 6.405 | 6.405 | 6.405 | -0.365 (-5.39%) | 2,465 |