Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 6.8324 | 6.8324 | 6.7702 | 6.7702 | 6.7702 | -0.418 (-5.82%) | 515 |
13 May 2019 | USD | 7.2 | 7.2524 | 7.0571 | 7.1886 | 7.1886 | +0.651 (+9.97%) | 10,951 |
10 May 2019 | USD | 6.9 | 6.97 | 6.5371 | 6.5371 | 6.5371 | -0.272 (-4.00%) | 2,252 |
9 May 2019 | USD | 7.18 | 7.18 | 6.8007 | 6.8093 | 6.8093 | +0.014 (+0.20%) | 1,665 |
8 May 2019 | USD | 6.99 | 7 | 6.66 | 6.7956 | 6.7956 | -0.289 (-4.08%) | 3,442 |
7 May 2019 | USD | 6.76 | 7.2338 | 6.73 | 7.0849 | 7.0849 | +0.85 (+13.63%) | 6,025 |
6 May 2019 | USD | 6.3388 | 6.3388 | 6.2351 | 6.2351 | 6.2351 | +0.285 (+4.79%) | 952 |
3 May 2019 | USD | 6.6 | 6.6 | 5.9327 | 5.95 | 5.95 | -0.265 (-4.27%) | 3,500 |
2 May 2019 | USD | 6.5 | 6.5 | 6.15 | 6.2153 | 6.2153 | +0.193 (+3.21%) | 1,153 |
1 May 2019 | USD | 6.02 | 6.03 | 5.97 | 6.0222 | 6.0222 | -0.023 (-0.38%) | 1,000 |
30 Apr 2019 | USD | 6.06 | 6.089 | 6.045 | 6.045 | 6.045 | +0.048 (+0.81%) | 800 |
29 Apr 2019 | USD | 6.02 | 6.04 | 5.9966 | 5.9966 | 5.9966 | -0.044 (-0.72%) | 1,229 |
26 Apr 2019 | USD | 6.11 | 6.11 | 6.0403 | 6.0403 | 6.0403 | +0.008 (+0.13%) | 530 |
25 Apr 2019 | USD | 6.0327 | 6.0327 | 6.0327 | 6.0327 | 6.0327 | -0.097 (-1.59%) | 2 |
24 Apr 2019 | USD | 6.11 | 6.14 | 6.11 | 6.13 | 6.13 | +0.088 (+1.45%) | 2,017 |
23 Apr 2019 | USD | 6.0422 | 6.0422 | 6.0422 | 6.0422 | 6.0422 | -0.008 (-0.13%) | 35 |
22 Apr 2019 | USD | 6.61 | 6.61 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 2,282 |
19 Apr 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.91 | 6.07 | 5.91 | 6.07 | 6.07 | -0.023 (-0.37%) | 101 |
17 Apr 2019 | USD | 6.12 | 6.12 | 6.0926 | 6.0926 | 6.0926 | +0.012 (+0.20%) | 112 |
16 Apr 2019 | USD | 6.01 | 6.0802 | 6.01 | 6.0802 | 6.0802 | -0.16 (-2.56%) | 106 |
15 Apr 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.17 (-2.65%) | 182 |
12 Apr 2019 | USD | 6.67 | 6.67 | 6.41 | 6.41 | 6.41 | -0.283 (-4.24%) | 2,501 |
11 Apr 2019 | USD | 6.58 | 6.6935 | 6.58 | 6.6935 | 6.6935 | -0.236 (-3.41%) | 664 |
10 Apr 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.319 (-4.40%) | 0 |
9 Apr 2019 | USD | 7.15 | 7.2487 | 7.09 | 7.2487 | 7.2487 | +0.119 (+1.66%) | 1,805 |
8 Apr 2019 | USD | 7.7 | 7.7 | 7.02 | 7.13 | 7.13 | +0.166 (+2.38%) | 2,904 |
5 Apr 2019 | USD | 6.9643 | 6.9643 | 6.9643 | 6.9643 | 6.9643 | -0.161 (-2.26%) | 0 |
4 Apr 2019 | USD | 7.09 | 7.125 | 7.09 | 7.125 | 7.125 | -0.045 (-0.63%) | 1,501 |
3 Apr 2019 | USD | 7.06 | 7.17 | 7.06 | 7.17 | 7.17 | +0.08 (+1.13%) | 646 |