Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 60 |
3 Mar 2023 | USD | 21.74 | 21.74 | 21.72 | 21.72 | 21.72 | +0.21 (+0.98%) | 5,000 |
2 Mar 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 50 |
27 Feb 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.22 (+1.03%) | 5,000 |
24 Feb 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 375 |
21 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.85 (-3.84%) | 1,000 |
9 Feb 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.095 (-0.43%) | 300 |
6 Feb 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.105 (+0.48%) | 200 |
26 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |