Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 80 |
7 Dec 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.02 (-0.11%) | 1,300 |
6 Dec 2022 | USD | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 19.1952 | 19.1952 | 19.1952 | 19.1952 | 19.1952 | -0.785 (-3.93%) | 1,422 |
28 Nov 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.68 (+3.52%) | 100 |
21 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 18.675 | 19.3 | 18.675 | 19.3 | 19.3 | +0.33 (+1.74%) | 13,000 |
9 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 8 |
31 Oct 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +1.2 (+6.75%) | 26,315 |