Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.105 (+0.48%) | 200 |
26 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.8 (+3.76%) | 2,040 |
23 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.57 (+2.75%) | 600 |
17 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +1.47 (+7.63%) | 300 |
9 Jan 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.055 (+0.29%) | 100 |
28 Dec 2022 | USD | 19.25 | 19.25 | 19.205 | 19.205 | 19.205 | +0.885 (+4.83%) | 18,335 |
27 Dec 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.17 (-0.92%) | 500 |
21 Dec 2022 | USD | 18.96 | 18.96 | 18.49 | 18.49 | 18.49 | +0.435 (+2.41%) | 884 |
20 Dec 2022 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | -1.145 (-5.96%) | 242 |
19 Dec 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |