Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 229 |
8 Aug 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 20.84 | 20.84 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 785 |
4 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.24 (-1.10%) | 465 |
1 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.82 (+3.92%) | 501 |
29 Jul 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 133 |
28 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 152 |
19 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 5,676 |
18 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 100 |
7 Jul 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.08 (-5.14%) | 134 |
5 Jul 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.14 (-5.14%) | 2,165 |
29 Jun 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 1,701 |
28 Jun 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.08 (-0.36%) | 458 |