Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 60 |
23 Jun 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 500 |
22 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.359 (-1.54%) | 185 |
21 Jun 2022 | USD | 23.2 | 23.3595 | 23.2 | 23.3595 | 23.3595 | -1.111 (-4.54%) | 486 |
17 Jun 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.053 (-4.12%) | 250 |
16 Jun 2022 | USD | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 0.0 (0.0%) | 28 |
13 Jun 2022 | USD | 25.5227 | 25.5227 | 25.5227 | 25.5227 | 25.5227 | -1.972 (-7.17%) | 100 |
10 Jun 2022 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | +1.01 (+3.81%) | 200 |
2 Jun 2022 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | 0.0 (0.0%) | 22 |
26 May 2022 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | +0.435 (+1.67%) | 196 |
25 May 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1 |
20 May 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 105 |
19 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 20 |