Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 26.33 | 26.37 | 26 | 26 | 26 | -1 (-3.70%) | 1,199 |
11 May 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.43 (+1.62%) | 1,805 |
10 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.89 (+3.47%) | 508 |
2 May 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.5 (-1.91%) | 429 |
29 Apr 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.5 (-1.87%) | 133 |
27 Apr 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.32 (-1.19%) | 358 |
21 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | -1.63 (-5.69%) | 438 |
4 Apr 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |