Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.38 (+1.35%) | 474 |
28 Mar 2022 | USD | 28.94 | 28.94 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 520 |
25 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 350 |
15 Mar 2022 | USD | 27.35 | 27.5 | 27.35 | 27.5 | 27.5 | +2.29 (+9.08%) | 360 |
14 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 26 | 26 | 25 | 25.21 | 25.21 | -2.04 (-7.49%) | 1,437 |
4 Mar 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 27 |
3 Mar 2022 | USD | 28.5 | 28.5 | 27.25 | 27.25 | 27.25 | -3.76 (-12.13%) | 1,160 |
2 Mar 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74 (-2.33%) | 200 |
23 Feb 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 515 |
22 Feb 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.76 (-5.25%) | 171 |
18 Feb 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.93 (+2.85%) | 260 |