Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.79 (+2.49%) | 200 |
10 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 2 |
9 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 270 |
1 Feb 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.04 (+0.13%) | 342 |
31 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.33 (-4.02%) | 200 |
21 Jan 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +1.94 (+6.23%) | 285 |
14 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |