Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 31.18 | 31.18 | 31.14 | 31.14 | 31.14 | -0.86 (-2.69%) | 1,000 |
29 Dec 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 405 |
27 Dec 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.75 (+2.38%) | 571 |
23 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.23 (+4.06%) | 490 |
21 Dec 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 32.15 | 32.15 | 30.32 | 30.32 | 30.32 | -1.8 (-5.60%) | 900 |
14 Dec 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.91 (+2.92%) | 295 |
13 Dec 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 31.02 | 31.21 | 31.02 | 31.21 | 31.21 | +1.21 (+4.03%) | 500 |
6 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 30.25 | 30.25 | 30 | 30 | 30 | +0.34 (+1.15%) | 3,235 |
2 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.38 (-4.45%) | 413 |
24 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 31.305 | 31.35 | 31.04 | 31.04 | 31.04 | -0.808 (-2.54%) | 535 |