Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +1.282 (+7.06%) | 111 |
22 Mar 2024 | USD | 18.1675 | 18.1675 | 18.1675 | 18.1675 | 18.1675 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 18.1675 | 18.1675 | 18.1675 | 18.1675 | 18.1675 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 18.1675 | 18.1675 | 18.1675 | 18.1675 | 18.1675 | -0.432 (-2.33%) | 280 |
19 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 18.55 | 18.6 | 18.55 | 18.6 | 18.6 | +0.06 (+0.32%) | 357 |
4 Mar 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.94 | 18.94 | 18.54 | 18.54 | 18.54 | -0.4 (-2.11%) | 200 |
29 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.44 (+2.38%) | 100 |
16 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |