| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | +0.273 (+1.35%) | 468 |
| 27 Dec 2023 | USD | 20.172 | 20.172 | 20.172 | 20.172 | 20.172 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 20.172 | 20.172 | 20.172 | 20.172 | 20.172 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 20.172 | 20.172 | 20.172 | 20.172 | 20.172 | +0.752 (+3.87%) | 200 |
| 21 Dec 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.49 (-2.46%) | 500 |
| 18 Dec 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 275 |
| 15 Dec 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +1.27 (+6.87%) | 120 |
| 14 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 18.75 | 18.75 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 400 |
| 11 Dec 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.52 (+2.87%) | 100 |
| 7 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 200 |
| 1 Dec 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 18.21 | 18.21 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 518 |
| 29 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | -1.2 (-5.94%) | 100 |
| 22 Nov 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 100 |
