Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 561 |
22 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
21 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.91 (-4.57%) | 300 |
15 Aug 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.66 (+3.43%) | 103 |
14 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 235 |
11 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 11,606 |
10 Aug 2023 | USD | 20.57 | 20.57 | 20 | 20 | 20 | -0.55 (-2.68%) | 6,200 |
9 Aug 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1.03 (+5.28%) | 1,000 |
3 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.21 (-1.06%) | 333 |
2 Aug 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.2 (-1.00%) | 329 |
1 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +1.69 (+9.27%) | 100 |
31 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |