Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.15 (-3.03%) | 1,100 |
11 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.55 (+1.47%) | 300 |
23 Apr 2015 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.2 (-0.53%) | 500 |
22 Apr 2015 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 100 |
21 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | +2.71 (+7.68%) | 113 |
14 Apr 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |