Evonik Industries AG Recent Share Price (USX:EVKIF)

USX:EVKIF - Evonik Industries AG Evonik Industries AG
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
25 Jun 2024	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
24 Jun 2024	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
21 Jun 2024	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
20 Jun 2024	USD	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
18 Jun 2024	USD	19.35	19.35	19.35	19.35	19.35	+0.21 (+1.10%)	250
17 Jun 2024	USD	19.14	19.14	19.14	19.14	19.14	0.0 (0.0%)	0
14 Jun 2024	USD	19.14	19.14	19.14	19.14	19.14	0.0 (0.0%)	0
13 Jun 2024	USD	19.14	19.14	19.14	19.14	19.14	0.0 (0.0%)	0
12 Jun 2024	USD	19.14	19.14	19.14	19.14	19.14	0.0 (0.0%)	1
11 Jun 2024	USD	19.14	19.14	19.14	19.14	19.14	-0.725 (-3.65%)	100
10 Jun 2024	USD	19.865	19.865	19.865	19.865	19.865	-0.635 (-3.10%)	514
7 Jun 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
6 Jun 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	40
5 Jun 2024	USD	20.5	20.5	20.5	20.5	20.5	-1 (-4.65%)	101
4 Jun 2024	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
3 Jun 2024	USD	21.5	21.5	21.5	21.5	21.5	-0.06 (-0.28%)	100
31 May 2024	USD	21.56	21.56	21.56	21.56	21.56	-0.74 (-3.32%)	448
30 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
29 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
28 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
24 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
23 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
22 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
21 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
20 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
17 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
16 May 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
15 May 2024	USD	22.1	22.3	22.1	22.3	22.3	+0.8 (+3.72%)	1,113
14 May 2024	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |