| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0007 | 21 | 0.0 (0.0%) | 77,243,284 |
| 20 Nov 2007 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0007 | 21 | +0 (+16.67%) | 77,243,284 |
| 19 Nov 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18 | +0 (+20.00%) | 1,760,000 |
| 16 Nov 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | -0 (-16.67%) | 4,927,811 |
| 15 Nov 2007 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 18 | -0 (-14.29%) | 32,373,644 |
| 14 Nov 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 21 | +0 (+40%) | 13,747,500 |
| 13 Nov 2007 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 15 | -0 (-28.57%) | 8,570,000 |
| 12 Nov 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21 | -0 (-12.50%) | 50,000 |
| 9 Nov 2007 | USD | 0.001 | 0.001 | 0.0005 | 0.0008 | 24 | -0 (-27.27%) | 980,000 |
| 8 Nov 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33 | +0 (+10%) | 10,000 |
| 6 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 1,315,000 |
| 5 Nov 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | -0 (-28.57%) | 379,000 |
| 2 Nov 2007 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 42 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 42 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 42 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 42 | +0 (+40%) | 290,000 |
| 29 Oct 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 291,000 |
| 26 Oct 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | -0 (-16.67%) | 200,000 |
| 25 Oct 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 36 | -0 (-14.29%) | 10,000 |
| 24 Oct 2007 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0014 | 42 | +0 (+40%) | 194,000 |
| 23 Oct 2007 | USD | 0.0015 | 0.0019 | 0.001 | 0.001 | 30 | -0.001 (-33.33%) | 351,000 |
| 22 Oct 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 45 | 0.0 (0.0%) | 127,500 |
| 18 Oct 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 45 | -0.001 (-25%) | 205,000 |
| 17 Oct 2007 | USD | 0.0015 | 0.0025 | 0.0015 | 0.002 | 60 | +0.001 (+33.33%) | 5,282,979 |
| 16 Oct 2007 | USD | 0.0009 | 0.003 | 0.0009 | 0.0015 | 45 | +0.001 (+66.67%) | 6,152,978 |
| 15 Oct 2007 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 27 | 0.0 (0.0%) | 1,258,555 |
| 12 Oct 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 1,049,000 |
