Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.0004 | 0.001 | 0.0002 | 0.0009 | 27 | +0 (+80%) | 11,008,086 |
10 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 15 | -0 (-37.50%) | 6,045,000 |
2 Oct 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 300,000 |
21 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | +0 (+60%) | 50,000 |
20 Sep 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15 | -0 (-16.67%) | 225,000 |
17 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 18 | -0 (-40%) | 3,725,000 |
11 Sep 2007 | USD | 0.0008 | 0.002 | 0.0008 | 0.001 | 30 | +0 (+25%) | 737,916 |
10 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 350,000 |
6 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 50,000 |
5 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 33,600 |
4 Sep 2007 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 24 | -0.001 (-38.46%) | 210,000 |
3 Sep 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 39 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0008 | 0.002 | 0.0008 | 0.0013 | 39 | +0 (+44.44%) | 520,000 |