Everlert Inc Recent Share Price (USX:EVLI)

USX:EVLI - Everlert Inc Everlert Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2007	USD	0.001	0.0011	0.0007	0.0009	27	-0 (-10%)	13,154,438
29 Aug 2007	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	25,000
28 Aug 2007	USD	0.002	0.002	0.001	0.001	30	-0.001 (-50%)	396,000
27 Aug 2007	USD	0.0028	0.0028	0.002	0.002	60	-0.001 (-33.33%)	50,000
24 Aug 2007	USD	0.003	0.006	0.0029	0.003	90	0.0 (0.0%)	3,183,803
23 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
22 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
21 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
20 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
17 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
16 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
15 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
14 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	10,000
13 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
10 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
9 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
8 Aug 2007	USD	0.001	0.003	0.0009	0.003	90	0.0 (0.0%)	650,332
7 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
6 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
3 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
2 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
1 Aug 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
31 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
30 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
27 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
26 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
25 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
24 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
23 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
20 Jul 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0

Unicorn Response |