Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | +0.002 (+200%) | 500 |
5 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 250,000 |
4 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 50,000 |
28 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | +0 (+25%) | 20,000 |
27 Jun 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 18,750 |
25 Jun 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24 | -0 (-20%) | 224,000 |
21 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 176,000 |
20 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 30 | -0.001 (-50%) | 730,000 |
12 Jun 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 60 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 60 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 60 | 0.0 (0.0%) | 0 |