Everlert Inc Recent Share Price (USX:EVLI)

USX:EVLI - Everlert Inc Everlert Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
5 Jun 2007	USD	0.002	0.002	0.002	0.002	60	+0.001 (+33.33%)	5,000
4 Jun 2007	USD	0.0015	0.0015	0.0015	0.0015	45	+0 (+36.36%)	100,000
1 Jun 2007	USD	0.001	0.0012	0.001	0.0011	33	-0.001 (-45%)	464,000
31 May 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
30 May 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	15,000
29 May 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
28 May 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
25 May 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	100,000
24 May 2007	USD	0.003	0.003	0.002	0.002	60	-0.001 (-33.33%)	56,666
23 May 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
22 May 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
21 May 2007	USD	0.003	0.003	0.003	0.003	90	0.0 (0.0%)	0
18 May 2007	USD	0.003	0.003	0.003	0.003	90	+0.001 (+42.86%)	911
17 May 2007	USD	0.003	0.003	0.002	0.0021	63	-0.001 (-32.26%)	388,000
16 May 2007	USD	0.003	0.0031	0.003	0.0031	93	+0 (+3.33%)	200,000
15 May 2007	USD	0.0041	0.0042	0.003	0.003	90	-0.001 (-26.83%)	1,748,330
14 May 2007	USD	0.004	0.006	0.004	0.0041	123	-0.001 (-18%)	2,295,400
11 May 2007	USD	0.004	0.006	0.003	0.005	150	+0.001 (+25%)	1,086,758
10 May 2007	USD	0.003	0.005	0.003	0.004	120	0.0 (0.0%)	1,870,728
9 May 2007	USD	0.002	0.008	0.002	0.004	120	+0.003 (+300%)	7,684,877
8 May 2007	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	0
7 May 2007	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	261,650
4 May 2007	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	0
3 May 2007	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	0
2 May 2007	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	0
1 May 2007	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	0
30 Apr 2007	USD	0.0015	0.0015	0.001	0.001	30	-0.001 (-50%)	25,000
27 Apr 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
26 Apr 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0

Unicorn Response |