Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 45 | 0.0 (0.0%) | 100,000 |
9 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45 | -0.001 (-25%) | 55,000 |
6 Mar 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 60 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 60 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 60 | +0.001 (+33.33%) | 342,000 |
1 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45 | +0.001 (+66.67%) | 158,000 |
28 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27 | -0 (-25%) | 95,000 |
12 Feb 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 36 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 36 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 36 | +0 (+20.00%) | 555,000 |
7 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | 0.0 (0.0%) | 57,200 |
2 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 30 | +0 (+11.11%) | 78,180 |
1 Feb 2007 | USD | 0.001 | 0.001 | 0.0005 | 0.0009 | 27 | +0 (+12.50%) | 4,345,000 |