Everlert Inc Recent Share Price (USX:EVLI)

USX:EVLI - Everlert Inc Everlert Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	USD	0.0008	0.0008	0.0008	0.0008	24	0.0 (0.0%)	0
30 Jan 2007	USD	0.0008	0.0008	0.0008	0.0008	24	-0.001 (-60%)	90,000
29 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
26 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
25 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
24 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
23 Jan 2007	USD	0.0025	0.0025	0.002	0.002	60	-0.001 (-33.33%)	44,280
22 Jan 2007	USD	0.0014	0.003	0.0014	0.003	90	+0.002 (+200%)	2,109,600
19 Jan 2007	USD	0.002	0.002	0.0005	0.001	30	-0.001 (-50%)	9,833,571
18 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
17 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
16 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
15 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
12 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
11 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
10 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
9 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
8 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
5 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
4 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
3 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
2 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
1 Jan 2007	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
29 Dec 2006	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
28 Dec 2006	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
27 Dec 2006	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
26 Dec 2006	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
25 Dec 2006	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
22 Dec 2006	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0
21 Dec 2006	USD	0.002	0.002	0.002	0.002	60	0.0 (0.0%)	0

Unicorn Response |