Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | -0.004 (-50%) | 50,000 |
7 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 5,000 |
23 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 240 | +0.004 (+100%) | 50,000 |
17 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | +0.001 (+33.33%) | 40,000 |
16 Oct 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 90 | -0.001 (-25%) | 1,200 |
11 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 10,000 |
4 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120 | -0.006 (-60%) | 5,000 |
28 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |