Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 50,000 |
27 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 10,500 |
23 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 38,900 |
22 Jun 2022 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 41,000 |
21 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 37,200 |
17 Jun 2022 | USD | 0.008 | 0.009 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 620,000 |
16 Jun 2022 | USD | 0.008 | 0.012 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,295,500 |
15 Jun 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.003 (+75%) | 428,000 |
14 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 150,000 |
8 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 16,500 |
3 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,700 |
2 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,400 |
25 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,600 |
23 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 400 |
20 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 36,900 |
17 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |