Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 | -0.15 (-60%) | 0 |
2 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7,500 | -0.25 (-50%) | 0 |
1 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15,000 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15,000 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15,000 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15,000 | -0.15 (-23.08%) | 0 |
26 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19,500 | -0.85 (-56.67%) | 0 |