Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,447,200 |
26 Aug 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,507,800 |
25 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,768,300 |
24 Aug 2021 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,460,600 |
23 Aug 2021 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 1,562,600 |
20 Aug 2021 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 329,100 |
19 Aug 2021 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 303,800 |
18 Aug 2021 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 666,500 |
17 Aug 2021 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 263,000 |
16 Aug 2021 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 379,400 |
13 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 137,500 |
12 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 628,100 |
11 Aug 2021 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 122,600 |
10 Aug 2021 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 62,800 |
9 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 175,500 |
6 Aug 2021 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 321,400 |
5 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,329,200 |
4 Aug 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 483,500 |
3 Aug 2021 | USD | 0.009 | 0.011 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 288,200 |
2 Aug 2021 | USD | 0.012 | 0.012 | 0.008 | 0.011 | 0.011 | +0.002 (+22.22%) | 134,700 |
30 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 93,000 |
29 Jul 2021 | USD | 0.009 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 449,400 |
28 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 441,000 |
27 Jul 2021 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.003 (-25%) | 2,867,700 |
26 Jul 2021 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.003 (+33.33%) | 1,350,000 |
23 Jul 2021 | USD | 0.009 | 0.013 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,694,600 |
22 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 91,300 |
21 Jul 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 284,900 |
20 Jul 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 392,800 |
19 Jul 2021 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 150,700 |