Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 743,600 |
15 Jul 2021 | USD | 0.011 | 0.011 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,838,600 |
14 Jul 2021 | USD | 0.03 | 0.03 | 0.009 | 0.011 | 0.011 | -0.024 (-68.57%) | 23,593,100 |
13 Jul 2021 | USD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,444,800 |
12 Jul 2021 | USD | 0.035 | 0.044 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 1,747,500 |
9 Jul 2021 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 797,100 |
8 Jul 2021 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 650,700 |
7 Jul 2021 | USD | 0.043 | 0.046 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,838,800 |
6 Jul 2021 | USD | 0.049 | 0.052 | 0.037 | 0.04 | 0.04 | -0.01 (-20%) | 1,591,100 |
2 Jul 2021 | USD | 0.051 | 0.053 | 0.048 | 0.05 | 0.05 | -0.004 (-7.41%) | 247,900 |
1 Jul 2021 | USD | 0.05 | 0.054 | 0.046 | 0.054 | 0.054 | +0.004 (+8%) | 923,100 |
30 Jun 2021 | USD | 0.051 | 0.053 | 0.044 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,187,500 |
29 Jun 2021 | USD | 0.063 | 0.07 | 0.053 | 0.06 | 0.06 | -0.001 (-1.64%) | 2,867,500 |
28 Jun 2021 | USD | 0.08 | 0.08 | 0.047 | 0.061 | 0.061 | +0.007 (+12.96%) | 4,549,100 |
25 Jun 2021 | USD | 0.042 | 0.064 | 0.042 | 0.054 | 0.054 | +0.009 (+20%) | 3,623,700 |
24 Jun 2021 | USD | 0.047 | 0.049 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,774,700 |
23 Jun 2021 | USD | 0.055 | 0.055 | 0.04 | 0.047 | 0.047 | -0.008 (-14.55%) | 4,407,700 |
22 Jun 2021 | USD | 0.037 | 0.059 | 0.034 | 0.055 | 0.055 | +0.018 (+48.65%) | 8,098,000 |
21 Jun 2021 | USD | 0.056 | 0.056 | 0.032 | 0.037 | 0.037 | -0.025 (-40.32%) | 11,534,800 |
18 Jun 2021 | USD | 0.058 | 0.07 | 0.058 | 0.062 | 0.062 | -0.006 (-8.82%) | 974,100 |
17 Jun 2021 | USD | 0.057 | 0.074 | 0.054 | 0.068 | 0.068 | +0.009 (+15.25%) | 2,685,000 |
16 Jun 2021 | USD | 0.065 | 0.069 | 0.053 | 0.059 | 0.059 | -0.005 (-7.81%) | 1,205,100 |
15 Jun 2021 | USD | 0.058 | 0.07 | 0.052 | 0.064 | 0.064 | +0.006 (+10.34%) | 3,237,500 |
14 Jun 2021 | USD | 0.059 | 0.066 | 0.051 | 0.058 | 0.058 | 0.0 (0.0%) | 3,694,800 |
11 Jun 2021 | USD | 0.045 | 0.059 | 0.045 | 0.058 | 0.058 | +0.011 (+23.40%) | 2,073,400 |
10 Jun 2021 | USD | 0.046 | 0.058 | 0.041 | 0.047 | 0.047 | +0.002 (+4.44%) | 6,294,000 |
9 Jun 2021 | USD | 0.036 | 0.047 | 0.032 | 0.045 | 0.045 | +0.008 (+21.62%) | 4,654,500 |
8 Jun 2021 | USD | 0.035 | 0.037 | 0.032 | 0.037 | 0.037 | +0.006 (+19.35%) | 1,096,700 |
7 Jun 2021 | USD | 0.045 | 0.045 | 0.029 | 0.031 | 0.031 | -0.008 (-20.51%) | 2,756,300 |
4 Jun 2021 | USD | 0.029 | 0.06 | 0.028 | 0.039 | 0.039 | +0.022 (+129.41%) | 24,005,500 |