Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.018 | 0.02 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 527,700 |
2 Jun 2021 | USD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 172,500 |
1 Jun 2021 | USD | 0.023 | 0.023 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 330,700 |
28 May 2021 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 109,300 |
27 May 2021 | USD | 0.022 | 0.024 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 525,200 |
26 May 2021 | USD | 0.018 | 0.024 | 0.015 | 0.022 | 0.022 | +0.005 (+29.41%) | 1,325,300 |
25 May 2021 | USD | 0.017 | 0.02 | 0.012 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,553,200 |
24 May 2021 | USD | 0.033 | 0.035 | 0.018 | 0.019 | 0.019 | -0.012 (-38.71%) | 6,148,300 |
21 May 2021 | USD | 0.048 | 0.065 | 0.025 | 0.031 | 0.031 | -0.002 (-6.06%) | 19,339,100 |
20 May 2021 | USD | 0.045 | 0.045 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,002,500 |
19 May 2021 | USD | 0.036 | 0.046 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 2,389,500 |
18 May 2021 | USD | 0.052 | 0.052 | 0.04 | 0.045 | 0.045 | -0.008 (-15.09%) | 3,254,400 |
17 May 2021 | USD | 0.074 | 0.074 | 0.052 | 0.053 | 0.053 | -0.019 (-26.39%) | 3,054,900 |
14 May 2021 | USD | 0.07 | 0.103 | 0.058 | 0.072 | 0.072 | +0.007 (+10.77%) | 23,299,400 |
13 May 2021 | USD | 0.0426 | 0.0688 | 0.0426 | 0.065 | 0.065 | +0.02 (+44.44%) | 2,843,571 |
12 May 2021 | USD | 0.054 | 0.058 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 4,284,900 |
11 May 2021 | USD | 0.045 | 0.056 | 0.04 | 0.048 | 0.048 | +0.009 (+23.08%) | 4,627,800 |
10 May 2021 | USD | 0.042 | 0.048 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,681,200 |
7 May 2021 | USD | 0.031 | 0.045 | 0.027 | 0.04 | 0.04 | +0.011 (+37.93%) | 4,825,000 |
6 May 2021 | USD | 0.028 | 0.033 | 0.022 | 0.029 | 0.029 | +0.003 (+11.54%) | 5,843,200 |
5 May 2021 | USD | 0.009 | 0.029 | 0.009 | 0.026 | 0.026 | +0.016 (+160.00%) | 8,667,500 |
4 May 2021 | USD | 0.005 | 0.011 | 0.005 | 0.01 | 0.01 | +0.004 (+66.67%) | 1,844,000 |
3 May 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 160,000 |
30 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,000 |
29 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 190,000 |
27 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,822,000 |
26 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |