Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 51,069 |
24 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 31,602 |
23 Oct 2018 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 510,000 |
22 Oct 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 1,000 |
18 Oct 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 50,000 |
17 Oct 2018 | USD | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 22,866 |
16 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 14,000 |
5 Oct 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0048 | 0.0048 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 71,000 |
1 Oct 2018 | USD | 0.004 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 208,590 |
28 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | +0.001 (+21.21%) | 1,600 |
26 Sep 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 80,000 |
21 Sep 2018 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | +0.001 (+17.65%) | 49,250 |
20 Sep 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |