Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.67 | 7.09 | 6.59 | 6.99 | 6.99 | +0.41 (+6.23%) | 1,702,500 |
30 Aug 2023 | USD | 6.45 | 6.61 | 6.35 | 6.58 | 6.58 | +0.08 (+1.23%) | 607,200 |
29 Aug 2023 | USD | 6.24 | 6.68 | 6.16 | 6.5 | 6.5 | +0.26 (+4.17%) | 1,154,400 |
28 Aug 2023 | USD | 6.29 | 6.4 | 6.215 | 6.24 | 6.24 | 0.0 (0.0%) | 576,800 |
25 Aug 2023 | USD | 6.25 | 6.4 | 6.175 | 6.24 | 6.24 | +0.01 (+0.16%) | 811,200 |
24 Aug 2023 | USD | 6.6 | 6.6 | 6.1 | 6.23 | 6.23 | -0.28 (-4.30%) | 1,216,600 |
23 Aug 2023 | USD | 6.52 | 6.55 | 6.4 | 6.51 | 6.51 | +0.03 (+0.46%) | 1,168,600 |
22 Aug 2023 | USD | 6.62 | 6.66 | 6.405 | 6.48 | 6.48 | -0.04 (-0.61%) | 1,118,700 |
21 Aug 2023 | USD | 6.78 | 6.99 | 6.505 | 6.52 | 6.52 | -0.2 (-2.98%) | 1,142,700 |
18 Aug 2023 | USD | 6.4 | 6.735 | 6.28 | 6.72 | 6.72 | +0.21 (+3.23%) | 1,717,000 |
17 Aug 2023 | USD | 7.04 | 7.04 | 6.43 | 6.51 | 6.51 | -0.47 (-6.73%) | 1,850,900 |
16 Aug 2023 | USD | 7.76 | 7.76 | 6.92 | 6.98 | 6.98 | -0.79 (-10.17%) | 2,232,000 |
15 Aug 2023 | USD | 7.9 | 8.05 | 7.62 | 7.77 | 7.77 | -0.17 (-2.14%) | 1,916,900 |
14 Aug 2023 | USD | 7.8 | 8.3 | 7.66 | 7.94 | 7.94 | +0.29 (+3.79%) | 3,860,400 |
11 Aug 2023 | USD | 6.25 | 7.78 | 6.13 | 7.65 | 7.65 | +1.82 (+31.22%) | 10,031,400 |
10 Aug 2023 | USD | 6.09 | 6.125 | 5.805 | 5.83 | 5.83 | -0.22 (-3.64%) | 1,682,600 |
9 Aug 2023 | USD | 6.1 | 6.1 | 5.92 | 6.05 | 6.05 | -0.06 (-0.98%) | 1,065,500 |
8 Aug 2023 | USD | 6.15 | 6.15 | 5.951 | 6.11 | 6.11 | -0.11 (-1.77%) | 1,025,900 |
7 Aug 2023 | USD | 6.41 | 6.43 | 6 | 6.22 | 6.22 | -0.09 (-1.43%) | 895,900 |
4 Aug 2023 | USD | 6.36 | 6.49 | 6.195 | 6.31 | 6.31 | -0.04 (-0.63%) | 696,800 |
3 Aug 2023 | USD | 6.49 | 6.5 | 6.29 | 6.35 | 6.35 | -0.215 (-3.27%) | 710,700 |
2 Aug 2023 | USD | 6.58 | 6.8 | 6.4 | 6.565 | 6.565 | -0.195 (-2.88%) | 1,114,300 |
1 Aug 2023 | USD | 6.52 | 6.815 | 6.36 | 6.76 | 6.76 | +0.18 (+2.74%) | 1,120,900 |
31 Jul 2023 | USD | 6.13 | 6.59 | 6.13 | 6.58 | 6.58 | +0.45 (+7.34%) | 1,401,700 |
28 Jul 2023 | USD | 6.06 | 6.28 | 6.06 | 6.13 | 6.13 | +0.14 (+2.34%) | 648,200 |
27 Jul 2023 | USD | 6.1 | 6.23 | 5.96 | 5.99 | 5.99 | +0.01 (+0.17%) | 802,700 |
26 Jul 2023 | USD | 6.04 | 6.115 | 5.92 | 5.98 | 5.98 | -0.06 (-0.99%) | 682,600 |
25 Jul 2023 | USD | 5.95 | 6.11 | 5.911 | 6.04 | 6.04 | +0.12 (+2.03%) | 677,300 |
24 Jul 2023 | USD | 6.05 | 6.09 | 5.79 | 5.92 | 5.92 | -0.15 (-2.47%) | 930,700 |
21 Jul 2023 | USD | 6.14 | 6.359 | 6.06 | 6.07 | 6.07 | -0.02 (-0.33%) | 894,100 |