Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.74 | 6.13 | 5.74 | 6.07 | 6.07 | +0.17 (+2.88%) | 1,547,500 |
5 Jun 2023 | USD | 5.94 | 6.028 | 5.83 | 5.9 | 5.9 | -0.04 (-0.67%) | 1,134,300 |
2 Jun 2023 | USD | 6.19 | 6.248 | 5.6 | 5.94 | 5.94 | -0.21 (-3.41%) | 2,198,100 |
1 Jun 2023 | USD | 5.93 | 6.305 | 5.76 | 6.15 | 6.15 | +0.19 (+3.19%) | 3,880,100 |
31 May 2023 | USD | 5.59 | 6 | 5.52 | 5.96 | 5.96 | +0.35 (+6.24%) | 4,819,200 |
30 May 2023 | USD | 5.76 | 5.82 | 5.45 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,979,600 |
26 May 2023 | USD | 5.61 | 5.8 | 5.5 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,708,900 |
25 May 2023 | USD | 5.8 | 5.95 | 5.5 | 5.61 | 5.61 | -0.17 (-2.94%) | 1,850,100 |
24 May 2023 | USD | 5.41 | 5.905 | 5.41 | 5.78 | 5.78 | +0.28 (+5.09%) | 1,482,900 |
23 May 2023 | USD | 5.9 | 6 | 5.415 | 5.5 | 5.5 | -0.45 (-7.56%) | 2,515,400 |
22 May 2023 | USD | 5.67 | 6.035 | 5.67 | 5.95 | 5.95 | +0.43 (+7.79%) | 2,657,700 |
19 May 2023 | USD | 5.67 | 5.74 | 5.375 | 5.52 | 5.52 | -0.09 (-1.60%) | 1,812,000 |
18 May 2023 | USD | 5.4 | 5.715 | 5.2 | 5.61 | 5.61 | +0.03 (+0.54%) | 1,690,800 |
17 May 2023 | USD | 5.48 | 5.66 | 5.43 | 5.58 | 5.58 | +0.15 (+2.76%) | 1,648,800 |
16 May 2023 | USD | 5.13 | 5.545 | 5.13 | 5.43 | 5.43 | +0.17 (+3.23%) | 1,884,100 |
15 May 2023 | USD | 5.3 | 5.33 | 5.08 | 5.26 | 5.26 | +0.01 (+0.19%) | 1,950,600 |
12 May 2023 | USD | 5.12 | 5.41 | 5.05 | 5.25 | 5.25 | +0.13 (+2.54%) | 3,159,900 |
11 May 2023 | USD | 4.4 | 5.185 | 4.105 | 5.12 | 5.12 | +1.06 (+26.11%) | 7,573,400 |
10 May 2023 | USD | 4.2 | 4.235 | 4.03 | 4.06 | 4.06 | -0.03 (-0.73%) | 1,025,800 |
9 May 2023 | USD | 3.94 | 4.245 | 3.895 | 4.09 | 4.09 | +0.1 (+2.51%) | 1,422,800 |
8 May 2023 | USD | 3.87 | 4 | 3.8 | 3.99 | 3.99 | +0.15 (+3.91%) | 784,400 |
5 May 2023 | USD | 3.75 | 3.91 | 3.62 | 3.84 | 3.84 | +0.27 (+7.56%) | 1,126,000 |
4 May 2023 | USD | 3.5 | 3.575 | 3.405 | 3.57 | 3.57 | +0.06 (+1.71%) | 594,800 |
3 May 2023 | USD | 3.44 | 3.56 | 3.36 | 3.51 | 3.51 | +0.05 (+1.45%) | 558,600 |
2 May 2023 | USD | 3.58 | 3.58 | 3.39 | 3.46 | 3.46 | -0.09 (-2.54%) | 771,400 |
1 May 2023 | USD | 3.63 | 3.68 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 864,800 |
28 Apr 2023 | USD | 3.5 | 3.875 | 3.45 | 3.6 | 3.6 | +0.23 (+6.82%) | 2,883,300 |
27 Apr 2023 | USD | 3.1 | 3.39 | 3.06 | 3.37 | 3.37 | +0.27 (+8.71%) | 933,300 |
26 Apr 2023 | USD | 3.06 | 3.15 | 3.04 | 3.1 | 3.1 | +0.07 (+2.31%) | 358,200 |
25 Apr 2023 | USD | 3.15 | 3.17 | 3 | 3.03 | 3.03 | -0.15 (-4.72%) | 452,800 |