Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.14 | 3.195 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 408,300 |
21 Apr 2023 | USD | 3.11 | 3.19 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 380,900 |
20 Apr 2023 | USD | 3.01 | 3.14 | 3.005 | 3.12 | 3.12 | +0.06 (+1.96%) | 334,600 |
19 Apr 2023 | USD | 3 | 3.08 | 2.96 | 3.06 | 3.06 | +0.03 (+0.99%) | 322,000 |
18 Apr 2023 | USD | 3.06 | 3.1 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 548,500 |
17 Apr 2023 | USD | 3.05 | 3.07 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 439,000 |
14 Apr 2023 | USD | 3.16 | 3.2 | 3.05 | 3.06 | 3.06 | -0.14 (-4.38%) | 500,500 |
13 Apr 2023 | USD | 3.01 | 3.245 | 3.01 | 3.2 | 3.2 | +0.1 (+3.23%) | 518,700 |
12 Apr 2023 | USD | 3.25 | 3.27 | 3.08 | 3.1 | 3.1 | -0.1 (-3.13%) | 404,300 |
11 Apr 2023 | USD | 3.12 | 3.23 | 3.07 | 3.2 | 3.2 | +0.08 (+2.56%) | 957,100 |
10 Apr 2023 | USD | 2.89 | 3.15 | 2.87 | 3.12 | 3.12 | +0.23 (+7.96%) | 719,500 |
6 Apr 2023 | USD | 2.87 | 2.9 | 2.8 | 2.89 | 2.89 | +0.02 (+0.70%) | 213,500 |
5 Apr 2023 | USD | 2.96 | 2.96 | 2.84 | 2.87 | 2.87 | -0.08 (-2.71%) | 275,700 |
4 Apr 2023 | USD | 3.02 | 3.02 | 2.91 | 2.95 | 2.95 | -0.07 (-2.32%) | 300,500 |
3 Apr 2023 | USD | 3.09 | 3.1 | 2.93 | 3.02 | 3.02 | -0.1 (-3.21%) | 428,000 |
31 Mar 2023 | USD | 2.98 | 3.15 | 2.94 | 3.12 | 3.12 | +0.17 (+5.76%) | 538,000 |
30 Mar 2023 | USD | 2.97 | 3.07 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 353,900 |
29 Mar 2023 | USD | 2.79 | 2.98 | 2.79 | 2.97 | 2.97 | +0.2 (+7.22%) | 598,700 |
28 Mar 2023 | USD | 2.84 | 2.86 | 2.76 | 2.77 | 2.77 | -0.08 (-2.81%) | 272,400 |
27 Mar 2023 | USD | 2.83 | 2.9 | 2.75 | 2.85 | 2.85 | +0.03 (+1.06%) | 487,100 |
24 Mar 2023 | USD | 2.78 | 2.88 | 2.72 | 2.82 | 2.82 | +0.02 (+0.71%) | 266,300 |
23 Mar 2023 | USD | 2.94 | 3.025 | 2.76 | 2.8 | 2.8 | -0.13 (-4.44%) | 463,000 |
22 Mar 2023 | USD | 2.94 | 3.08 | 2.851 | 2.93 | 2.93 | 0.0 (0.0%) | 583,000 |
21 Mar 2023 | USD | 2.71 | 2.95 | 2.7 | 2.93 | 2.93 | +0.27 (+10.15%) | 543,600 |
20 Mar 2023 | USD | 2.62 | 2.68 | 2.553 | 2.66 | 2.66 | +0.06 (+2.31%) | 435,000 |
17 Mar 2023 | USD | 2.65 | 2.66 | 2.573 | 2.6 | 2.6 | -0.05 (-1.89%) | 516,600 |
16 Mar 2023 | USD | 2.62 | 2.711 | 2.565 | 2.65 | 2.65 | +0.01 (+0.38%) | 371,500 |
15 Mar 2023 | USD | 2.65 | 2.675 | 2.555 | 2.64 | 2.64 | -0.02 (-0.75%) | 660,300 |
14 Mar 2023 | USD | 2.76 | 2.805 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 670,900 |
13 Mar 2023 | USD | 2.45 | 2.66 | 2.41 | 2.65 | 2.65 | +0.145 (+5.79%) | 721,100 |