Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.9 | 2.91 | 2.795 | 2.87 | 2.87 | +0.01 (+0.35%) | 326,900 |
25 Jan 2023 | USD | 2.82 | 2.875 | 2.71 | 2.86 | 2.86 | +0.02 (+0.70%) | 300,900 |
24 Jan 2023 | USD | 2.86 | 2.94 | 2.82 | 2.84 | 2.84 | -0.09 (-3.07%) | 310,500 |
23 Jan 2023 | USD | 2.9 | 2.965 | 2.82 | 2.93 | 2.93 | +0.09 (+3.17%) | 465,700 |
20 Jan 2023 | USD | 2.88 | 2.88 | 2.65 | 2.84 | 2.84 | +0.02 (+0.71%) | 677,200 |
19 Jan 2023 | USD | 2.88 | 2.91 | 2.77 | 2.82 | 2.82 | -0.1 (-3.42%) | 448,500 |
18 Jan 2023 | USD | 2.83 | 2.96 | 2.81 | 2.92 | 2.92 | +0.09 (+3.18%) | 627,300 |
17 Jan 2023 | USD | 2.98 | 2.98 | 2.8 | 2.83 | 2.83 | -0.12 (-4.07%) | 370,500 |
13 Jan 2023 | USD | 2.79 | 3.075 | 2.79 | 2.95 | 2.95 | +0.11 (+3.87%) | 1,095,500 |
12 Jan 2023 | USD | 2.45 | 2.87 | 2.45 | 2.84 | 2.84 | +0.45 (+18.83%) | 781,400 |
11 Jan 2023 | USD | 2.41 | 2.465 | 2.355 | 2.39 | 2.39 | +0.02 (+0.84%) | 216,600 |
10 Jan 2023 | USD | 2.49 | 2.54 | 2.33 | 2.37 | 2.37 | -0.12 (-4.82%) | 412,600 |
9 Jan 2023 | USD | 2.51 | 2.62 | 2.485 | 2.49 | 2.49 | -0.02 (-0.80%) | 321,300 |
6 Jan 2023 | USD | 2.35 | 2.555 | 2.295 | 2.51 | 2.51 | +0.13 (+5.46%) | 401,500 |
5 Jan 2023 | USD | 2.45 | 2.45 | 2.29 | 2.38 | 2.38 | -0.14 (-5.56%) | 587,500 |
4 Jan 2023 | USD | 2.45 | 2.57 | 2.4 | 2.52 | 2.52 | +0.05 (+2.02%) | 336,000 |
3 Jan 2023 | USD | 2.55 | 2.68 | 2.42 | 2.47 | 2.47 | -0.12 (-4.63%) | 413,900 |
30 Dec 2022 | USD | 2.55 | 2.63 | 2.46 | 2.59 | 2.59 | +0.06 (+2.37%) | 389,800 |
29 Dec 2022 | USD | 2.28 | 2.615 | 2.26 | 2.53 | 2.53 | +0.28 (+12.44%) | 629,700 |
28 Dec 2022 | USD | 2.15 | 2.36 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 515,000 |
27 Dec 2022 | USD | 2.18 | 2.275 | 2.09 | 2.18 | 2.18 | -0.02 (-0.91%) | 791,300 |
23 Dec 2022 | USD | 2.23 | 2.31 | 2.125 | 2.2 | 2.2 | -0.03 (-1.35%) | 562,200 |
22 Dec 2022 | USD | 2.71 | 2.71 | 1.98 | 2.23 | 2.23 | -0.51 (-18.61%) | 3,724,600 |
21 Dec 2022 | USD | 2.68 | 2.745 | 2.61 | 2.74 | 2.74 | +0.11 (+4.18%) | 497,500 |
20 Dec 2022 | USD | 2.66 | 2.76 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 370,800 |
19 Dec 2022 | USD | 2.87 | 2.88 | 2.66 | 2.68 | 2.68 | -0.19 (-6.62%) | 455,400 |
16 Dec 2022 | USD | 3.01 | 3.03 | 2.82 | 2.87 | 2.87 | -0.19 (-6.21%) | 1,115,200 |
15 Dec 2022 | USD | 3.01 | 3.1 | 2.92 | 3.06 | 3.06 | -0.03 (-0.97%) | 491,700 |
14 Dec 2022 | USD | 3.46 | 3.52 | 3.08 | 3.09 | 3.09 | -0.4 (-11.46%) | 637,600 |
13 Dec 2022 | USD | 3.8 | 3.81 | 3.47 | 3.49 | 3.49 | -0.21 (-5.68%) | 549,200 |