Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.76 | 3 | 2.7 | 2.9 | 2.9 | +0.13 (+4.69%) | 842,200 |
27 Oct 2022 | USD | 2.69 | 2.79 | 2.65 | 2.77 | 2.77 | +0.1 (+3.75%) | 341,500 |
26 Oct 2022 | USD | 2.75 | 2.83 | 2.64 | 2.67 | 2.67 | -0.09 (-3.26%) | 469,200 |
25 Oct 2022 | USD | 2.62 | 2.77 | 2.61 | 2.76 | 2.76 | +0.13 (+4.94%) | 410,900 |
24 Oct 2022 | USD | 2.59 | 2.67 | 2.53 | 2.63 | 2.63 | -0.02 (-0.75%) | 225,100 |
21 Oct 2022 | USD | 2.66 | 2.73 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 276,000 |
20 Oct 2022 | USD | 2.55 | 2.715 | 2.535 | 2.64 | 2.64 | +0.09 (+3.53%) | 352,900 |
19 Oct 2022 | USD | 2.48 | 2.56 | 2.45 | 2.55 | 2.55 | +0.02 (+0.79%) | 266,700 |
18 Oct 2022 | USD | 2.58 | 2.65 | 2.485 | 2.53 | 2.53 | +0.02 (+0.80%) | 495,700 |
17 Oct 2022 | USD | 2.34 | 2.689 | 2.34 | 2.51 | 2.51 | +0.18 (+7.73%) | 524,800 |
14 Oct 2022 | USD | 2.45 | 2.45 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 204,000 |
13 Oct 2022 | USD | 2.22 | 2.47 | 2.22 | 2.43 | 2.43 | +0.1 (+4.29%) | 439,600 |
12 Oct 2022 | USD | 2.28 | 2.34 | 2.2 | 2.33 | 2.33 | +0.03 (+1.30%) | 135,200 |
11 Oct 2022 | USD | 2.15 | 2.31 | 2.105 | 2.3 | 2.3 | +0.14 (+6.48%) | 280,300 |
10 Oct 2022 | USD | 2.21 | 2.22 | 2.118 | 2.16 | 2.16 | -0.01 (-0.46%) | 130,200 |
7 Oct 2022 | USD | 2.31 | 2.32 | 2.15 | 2.17 | 2.17 | -0.14 (-6.06%) | 234,200 |
6 Oct 2022 | USD | 2.24 | 2.34 | 2.22 | 2.31 | 2.31 | +0.03 (+1.32%) | 211,800 |
5 Oct 2022 | USD | 2.17 | 2.295 | 2.17 | 2.28 | 2.28 | +0.08 (+3.64%) | 301,700 |
4 Oct 2022 | USD | 2.15 | 2.24 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 352,600 |
3 Oct 2022 | USD | 2.18 | 2.18 | 2.015 | 2.12 | 2.12 | 0.0 (0.0%) | 334,400 |
30 Sep 2022 | USD | 2.04 | 2.195 | 2.04 | 2.12 | 2.12 | +0.06 (+2.91%) | 326,800 |
29 Sep 2022 | USD | 2.13 | 2.14 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 377,300 |
28 Sep 2022 | USD | 2.03 | 2.22 | 2.03 | 2.15 | 2.15 | +0.12 (+5.91%) | 330,200 |
27 Sep 2022 | USD | 2.08 | 2.2 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 357,800 |
26 Sep 2022 | USD | 2.16 | 2.25 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 411,400 |
23 Sep 2022 | USD | 2.02 | 2.13 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 372,300 |
22 Sep 2022 | USD | 2.17 | 2.17 | 2.01 | 2.05 | 2.05 | -0.09 (-4.21%) | 438,500 |
21 Sep 2022 | USD | 2.16 | 2.24 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 481,400 |
20 Sep 2022 | USD | 2.19 | 2.245 | 2.105 | 2.16 | 2.16 | -0.08 (-3.57%) | 341,600 |
19 Sep 2022 | USD | 2.31 | 2.31 | 2.08 | 2.24 | 2.24 | -0.04 (-1.75%) | 518,300 |