Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.29 | 2.32 | 2.21 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,023,500 |
15 Sep 2022 | USD | 2.33 | 2.41 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 521,000 |
14 Sep 2022 | USD | 2.32 | 2.33 | 2.24 | 2.32 | 2.32 | +0.05 (+2.20%) | 359,700 |
13 Sep 2022 | USD | 2.25 | 2.313 | 2.18 | 2.27 | 2.27 | -0.09 (-3.81%) | 538,800 |
12 Sep 2022 | USD | 2.35 | 2.385 | 2.23 | 2.36 | 2.36 | +0.06 (+2.61%) | 404,900 |
9 Sep 2022 | USD | 2.38 | 2.48 | 2.24 | 2.3 | 2.3 | -0.07 (-2.95%) | 509,500 |
8 Sep 2022 | USD | 2.31 | 2.42 | 2.26 | 2.37 | 2.37 | +0.03 (+1.28%) | 235,500 |
7 Sep 2022 | USD | 2.21 | 2.37 | 2.21 | 2.34 | 2.34 | +0.09 (+4%) | 472,700 |
6 Sep 2022 | USD | 2.14 | 2.31 | 2.115 | 2.25 | 2.25 | +0.13 (+6.13%) | 390,800 |
2 Sep 2022 | USD | 2.15 | 2.212 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 369,800 |
1 Sep 2022 | USD | 2.22 | 2.25 | 2.08 | 2.2 | 2.2 | -0.07 (-3.08%) | 436,700 |
31 Aug 2022 | USD | 2.43 | 2.43 | 2.14 | 2.27 | 2.27 | -0.17 (-6.97%) | 870,500 |
30 Aug 2022 | USD | 2.8 | 2.8 | 2.395 | 2.44 | 2.44 | -0.27 (-9.96%) | 621,300 |
29 Aug 2022 | USD | 2.64 | 2.76 | 2.61 | 2.71 | 2.71 | 0.0 (0.0%) | 187,900 |
26 Aug 2022 | USD | 2.7 | 2.72 | 2.58 | 2.71 | 2.71 | -0.16 (-5.57%) | 755,300 |
25 Aug 2022 | USD | 2.84 | 2.94 | 2.835 | 2.87 | 2.87 | +0.07 (+2.50%) | 377,500 |
24 Aug 2022 | USD | 2.85 | 2.88 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 287,600 |
23 Aug 2022 | USD | 2.89 | 2.948 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 268,600 |
22 Aug 2022 | USD | 3.05 | 3.05 | 2.85 | 2.87 | 2.87 | -0.2 (-6.51%) | 445,100 |
19 Aug 2022 | USD | 3.06 | 3.115 | 2.98 | 3.07 | 3.07 | -0.06 (-1.92%) | 390,200 |
18 Aug 2022 | USD | 3.04 | 3.24 | 2.99 | 3.13 | 3.13 | +0.05 (+1.62%) | 433,400 |
17 Aug 2022 | USD | 3.15 | 3.27 | 3.05 | 3.08 | 3.08 | -0.19 (-5.81%) | 762,100 |
16 Aug 2022 | USD | 3.28 | 3.33 | 3.128 | 3.27 | 3.27 | -0.01 (-0.30%) | 675,300 |
15 Aug 2022 | USD | 3.32 | 3.42 | 3.19 | 3.28 | 3.28 | -0.15 (-4.37%) | 1,309,300 |
12 Aug 2022 | USD | 3.2 | 3.71 | 3.16 | 3.43 | 3.43 | +0.27 (+8.54%) | 1,265,900 |
11 Aug 2022 | USD | 3.15 | 3.22 | 2.88 | 3.16 | 3.16 | +0.16 (+5.33%) | 1,391,500 |
10 Aug 2022 | USD | 2.8 | 3.04 | 2.8 | 3 | 3 | +0.24 (+8.70%) | 508,600 |
9 Aug 2022 | USD | 2.96 | 2.96 | 2.69 | 2.76 | 2.76 | -0.18 (-6.12%) | 524,300 |
8 Aug 2022 | USD | 3.23 | 3.24 | 2.93 | 2.94 | 2.94 | -0.3 (-9.26%) | 675,600 |
5 Aug 2022 | USD | 3.24 | 3.35 | 3.11 | 3.24 | 3.24 | -0.04 (-1.22%) | 309,800 |