Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.38 | 3.41 | 3.14 | 3.32 | 3.32 | -0.06 (-1.78%) | 859,400 |
21 Jun 2022 | USD | 3.35 | 3.68 | 3.31 | 3.38 | 3.38 | +0.08 (+2.42%) | 1,478,400 |
17 Jun 2022 | USD | 3.15 | 3.39 | 3.05 | 3.3 | 3.3 | +0.17 (+5.43%) | 864,100 |
16 Jun 2022 | USD | 3.2 | 3.32 | 3.05 | 3.13 | 3.13 | -0.16 (-4.86%) | 643,300 |
15 Jun 2022 | USD | 3.14 | 3.37 | 3.12 | 3.29 | 3.29 | +0.17 (+5.45%) | 552,800 |
14 Jun 2022 | USD | 2.74 | 3.215 | 2.71 | 3.12 | 3.12 | +0.35 (+12.64%) | 713,100 |
13 Jun 2022 | USD | 2.84 | 2.9 | 2.745 | 2.77 | 2.77 | -0.17 (-5.78%) | 406,300 |
10 Jun 2022 | USD | 3.19 | 3.193 | 2.92 | 2.94 | 2.94 | -0.2 (-6.37%) | 368,700 |
9 Jun 2022 | USD | 3.24 | 3.31 | 3.059 | 3.14 | 3.14 | -0.12 (-3.68%) | 637,800 |
8 Jun 2022 | USD | 3.14 | 3.51 | 3.12 | 3.26 | 3.26 | +0.12 (+3.82%) | 945,300 |
7 Jun 2022 | USD | 2.7 | 3.15 | 2.62 | 3.14 | 3.14 | +0.39 (+14.18%) | 897,900 |
6 Jun 2022 | USD | 3.54 | 3.6 | 2.662 | 2.75 | 2.75 | -0.72 (-20.75%) | 1,224,400 |
3 Jun 2022 | USD | 3.5 | 3.649 | 3.13 | 3.47 | 3.47 | -0.09 (-2.53%) | 7,633,100 |
2 Jun 2022 | USD | 3.24 | 3.62 | 3.17 | 3.56 | 3.56 | +0.29 (+8.87%) | 739,200 |
1 Jun 2022 | USD | 2.94 | 3.33 | 2.93 | 3.27 | 3.27 | +0.36 (+12.37%) | 956,800 |
31 May 2022 | USD | 2.99 | 3.045 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 682,000 |
27 May 2022 | USD | 3 | 3.13 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 659,200 |
26 May 2022 | USD | 2.79 | 3.04 | 2.71 | 2.99 | 2.99 | +0.19 (+6.79%) | 949,100 |
25 May 2022 | USD | 2.29 | 2.8 | 2.25 | 2.8 | 2.8 | +0.62 (+28.44%) | 2,704,400 |
24 May 2022 | USD | 2.22 | 2.29 | 2.14 | 2.18 | 2.18 | -0.16 (-6.84%) | 456,500 |
23 May 2022 | USD | 2.49 | 2.55 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 722,100 |
20 May 2022 | USD | 2.47 | 2.47 | 2.28 | 2.4 | 2.4 | +0.01 (+0.42%) | 316,400 |
19 May 2022 | USD | 2.37 | 2.475 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 279,300 |
18 May 2022 | USD | 2.4 | 2.525 | 2.315 | 2.38 | 2.38 | -0.09 (-3.64%) | 323,100 |
17 May 2022 | USD | 2.26 | 2.49 | 2.25 | 2.47 | 2.47 | +0.21 (+9.29%) | 431,700 |
16 May 2022 | USD | 2.29 | 2.39 | 2.21 | 2.26 | 2.26 | -0.05 (-2.16%) | 257,500 |
13 May 2022 | USD | 2.14 | 2.42 | 2.14 | 2.31 | 2.31 | +0.2 (+9.48%) | 568,200 |
12 May 2022 | USD | 1.81 | 2.15 | 1.745 | 2.11 | 2.11 | +0.34 (+19.21%) | 1,026,700 |
11 May 2022 | USD | 1.95 | 2.058 | 1.75 | 1.77 | 1.77 | -0.1 (-5.35%) | 500,000 |
10 May 2022 | USD | 2.22 | 2.22 | 1.82 | 1.87 | 1.87 | -0.21 (-10.10%) | 611,400 |