| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 3.77 | 4.04 | 3.71 | 3.76 | 3.76 | -0.03 (-0.79%) | 563,700 |
| 9 Feb 2022 | USD | 3.69 | 3.84 | 3.65 | 3.79 | 3.79 | +0.12 (+3.27%) | 583,800 |
| 8 Feb 2022 | USD | 3.59 | 3.85 | 3.55 | 3.67 | 3.67 | +0.05 (+1.38%) | 531,100 |
| 7 Feb 2022 | USD | 3.81 | 3.83 | 3.55 | 3.62 | 3.62 | -0.07 (-1.90%) | 1,121,200 |
| 4 Feb 2022 | USD | 3.16 | 3.84 | 3 | 3.69 | 3.69 | +0.53 (+16.77%) | 2,308,000 |
| 3 Feb 2022 | USD | 3.26 | 3.29 | 3.14 | 3.16 | 3.16 | -0.14 (-4.24%) | 311,500 |
| 2 Feb 2022 | USD | 3.46 | 3.46 | 3.23 | 3.3 | 3.3 | -0.15 (-4.35%) | 409,000 |
| 1 Feb 2022 | USD | 3.21 | 3.5 | 3.19 | 3.45 | 3.45 | +0.25 (+7.81%) | 900,300 |
| 31 Jan 2022 | USD | 2.97 | 3.2 | 2.94 | 3.2 | 3.2 | +0.23 (+7.74%) | 703,200 |
| 28 Jan 2022 | USD | 3.16 | 3.16 | 2.81 | 2.97 | 2.97 | -0.12 (-3.88%) | 847,700 |
| 27 Jan 2022 | USD | 3.41 | 3.51 | 3.08 | 3.09 | 3.09 | -0.32 (-9.38%) | 438,500 |
| 26 Jan 2022 | USD | 3.62 | 3.72 | 3.35 | 3.41 | 3.41 | -0.16 (-4.48%) | 698,300 |
| 25 Jan 2022 | USD | 3.64 | 3.75 | 3.51 | 3.57 | 3.57 | -0.02 (-0.56%) | 1,069,854 |
| 24 Jan 2022 | USD | 3.35 | 3.62 | 3.245 | 3.59 | 3.59 | +0.09 (+2.57%) | 429,433 |
| 21 Jan 2022 | USD | 3.5 | 3.67 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 392,100 |
| 20 Jan 2022 | USD | 3.67 | 3.69 | 3.443 | 3.5 | 3.5 | -0.16 (-4.37%) | 453,100 |
| 19 Jan 2022 | USD | 3.72 | 3.81 | 3.6 | 3.66 | 3.66 | +0.03 (+0.83%) | 330,800 |
| 18 Jan 2022 | USD | 3.7 | 3.81 | 3.58 | 3.63 | 3.63 | -0.02 (-0.55%) | 321,900 |
| 14 Jan 2022 | USD | 3.48 | 3.74 | 3.48 | 3.65 | 3.65 | +0.06 (+1.67%) | 310,800 |
| 13 Jan 2022 | USD | 3.51 | 3.815 | 3.22 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,067,600 |
| 12 Jan 2022 | USD | 3.99 | 4.11 | 3.49 | 3.55 | 3.55 | -0.44 (-11.03%) | 1,281,900 |
| 11 Jan 2022 | USD | 4.01 | 4.38 | 3.93 | 3.99 | 3.99 | -0.05 (-1.24%) | 572,400 |
| 10 Jan 2022 | USD | 4.35 | 4.35 | 3.89 | 4.04 | 4.04 | -0.26 (-6.05%) | 624,300 |
| 7 Jan 2022 | USD | 4.34 | 4.46 | 4.16 | 4.3 | 4.3 | -0.07 (-1.60%) | 175,400 |
| 6 Jan 2022 | USD | 4.44 | 4.5 | 4.161 | 4.37 | 4.37 | -0.07 (-1.58%) | 164,800 |
| 5 Jan 2022 | USD | 4.7 | 4.71 | 4.37 | 4.44 | 4.44 | -0.26 (-5.53%) | 295,000 |
| 4 Jan 2022 | USD | 4.84 | 4.864 | 4.57 | 4.7 | 4.7 | -0.07 (-1.47%) | 217,200 |
| 3 Jan 2022 | USD | 4.48 | 4.88 | 4.41 | 4.77 | 4.77 | +0.31 (+6.95%) | 197,700 |
| 31 Dec 2021 | USD | 4.55 | 4.695 | 4.41 | 4.46 | 4.46 | -0.14 (-3.04%) | 356,800 |
| 30 Dec 2021 | USD | 4.65 | 4.82 | 4.45 | 4.6 | 4.6 | -0.07 (-1.50%) | 474,200 |
