Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.72 | 7.72 | 6.88 | 6.96 | 6.96 | -0.7 (-9.14%) | 513,900 |
12 Nov 2021 | USD | 7.45 | 7.966 | 7.45 | 7.66 | 7.66 | +0.21 (+2.82%) | 460,500 |
11 Nov 2021 | USD | 6.75 | 7.97 | 6.71 | 7.45 | 7.45 | +1.13 (+17.88%) | 1,878,500 |
10 Nov 2021 | USD | 6.31 | 6.46 | 6.16 | 6.32 | 6.32 | -0.02 (-0.32%) | 274,200 |
9 Nov 2021 | USD | 6.43 | 6.45 | 6.13 | 6.34 | 6.34 | -0.04 (-0.63%) | 143,900 |
8 Nov 2021 | USD | 6.36 | 6.46 | 6.19 | 6.38 | 6.38 | +0.09 (+1.43%) | 183,700 |
5 Nov 2021 | USD | 6 | 6.36 | 5.93 | 6.29 | 6.29 | +0.29 (+4.83%) | 298,300 |
4 Nov 2021 | USD | 6.2 | 6.31 | 5.78 | 6 | 6 | -0.17 (-2.76%) | 281,200 |
3 Nov 2021 | USD | 6.32 | 6.32 | 5.93 | 6.17 | 6.17 | -0.2 (-3.14%) | 371,700 |
2 Nov 2021 | USD | 6.52 | 6.52 | 6.2 | 6.37 | 6.37 | -0.12 (-1.85%) | 241,800 |
1 Nov 2021 | USD | 5.99 | 6.605 | 5.86 | 6.49 | 6.49 | +0.8 (+14.06%) | 676,700 |
29 Oct 2021 | USD | 5.51 | 5.87 | 5.38 | 5.69 | 5.69 | +0.21 (+3.83%) | 377,900 |
28 Oct 2021 | USD | 5.59 | 5.59 | 5.46 | 5.48 | 5.48 | -0.11 (-1.97%) | 205,900 |
27 Oct 2021 | USD | 5.35 | 5.72 | 5.35 | 5.59 | 5.59 | +0.19 (+3.52%) | 276,100 |
26 Oct 2021 | USD | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.01 (-0.18%) | 228,900 |
25 Oct 2021 | USD | 5.85 | 5.85 | 5.204 | 5.41 | 5.41 | -0.42 (-7.20%) | 360,600 |
22 Oct 2021 | USD | 6.02 | 6.21 | 5.83 | 5.83 | 5.83 | -0.21 (-3.48%) | 362,100 |
21 Oct 2021 | USD | 6.02 | 6.15 | 5.92 | 6.04 | 6.04 | -0.06 (-0.98%) | 368,600 |
20 Oct 2021 | USD | 5.52 | 6.19 | 5.385 | 6.1 | 6.1 | +0.56 (+10.11%) | 518,600 |
19 Oct 2021 | USD | 5.42 | 5.55 | 5.3 | 5.54 | 5.54 | +0.12 (+2.21%) | 305,800 |
18 Oct 2021 | USD | 5.55 | 5.67 | 5.35 | 5.42 | 5.42 | -0.19 (-3.39%) | 201,300 |
15 Oct 2021 | USD | 5.57 | 5.75 | 5.53 | 5.61 | 5.61 | +0.08 (+1.45%) | 247,100 |
14 Oct 2021 | USD | 5.37 | 5.67 | 5.31 | 5.53 | 5.53 | +0.23 (+4.34%) | 265,700 |
13 Oct 2021 | USD | 5.38 | 5.41 | 5.26 | 5.3 | 5.3 | -0.04 (-0.75%) | 148,900 |
12 Oct 2021 | USD | 5.44 | 5.54 | 5.32 | 5.34 | 5.34 | -0.07 (-1.29%) | 271,400 |
11 Oct 2021 | USD | 5.45 | 5.57 | 5.4 | 5.41 | 5.41 | -0.08 (-1.46%) | 270,700 |
8 Oct 2021 | USD | 5.63 | 5.73 | 5.461 | 5.49 | 5.49 | -0.18 (-3.17%) | 299,900 |
7 Oct 2021 | USD | 5.75 | 5.94 | 5.64 | 5.67 | 5.67 | 0.0 (0.0%) | 787,000 |
6 Oct 2021 | USD | 5.74 | 5.81 | 5.55 | 5.67 | 5.67 | -0.08 (-1.39%) | 301,600 |
5 Oct 2021 | USD | 5.75 | 5.95 | 5.68 | 5.75 | 5.75 | +0.02 (+0.35%) | 243,900 |