Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 5.375 | 5.375 | 5 | 5.0156 | 5.0156 | -0.109 (-2.13%) | 181,800 |
19 Jul 1994 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 161,400 |
18 Jul 1994 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 146,300 |
15 Jul 1994 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 199,200 |
14 Jul 1994 | USD | 5.25 | 5.875 | 5 | 5.75 | 5.75 | +0.5 (+9.52%) | 381,300 |
13 Jul 1994 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.5 (+10.53%) | 195,400 |
12 Jul 1994 | USD | 4.875 | 5 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 108,300 |
11 Jul 1994 | USD | 4.875 | 5 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 60,300 |
8 Jul 1994 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 59,200 |
7 Jul 1994 | USD | 5 | 5.125 | 4.875 | 4.875 | 4.875 | +0.062 (+1.30%) | 171,900 |
6 Jul 1994 | USD | 4.875 | 5 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 180,200 |
5 Jul 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 76,200 |
4 Jul 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 66,800 |
30 Jun 1994 | USD | 5 | 5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 389,600 |
29 Jun 1994 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 284,900 |
28 Jun 1994 | USD | 5 | 5.125 | 4.625 | 4.875 | 4.875 | -0.25 (-4.88%) | 149,900 |
27 Jun 1994 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 103,100 |
24 Jun 1994 | USD | 5.125 | 5.25 | 4.875 | 4.875 | 4.875 | -0.188 (-3.70%) | 150,900 |
23 Jun 1994 | USD | 5.375 | 5.375 | 5 | 5.0625 | 5.0625 | -0.312 (-5.81%) | 213,800 |
22 Jun 1994 | USD | 4.875 | 5.375 | 4.875 | 5.375 | 5.375 | +0.25 (+4.88%) | 266,300 |
21 Jun 1994 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 129,200 |
20 Jun 1994 | USD | 4.875 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 264,400 |
17 Jun 1994 | USD | 5 | 5.25 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 517,800 |
16 Jun 1994 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 443,000 |
15 Jun 1994 | USD | 4.5 | 5 | 4.25 | 4.875 | 4.875 | +0.5 (+11.43%) | 579,000 |
14 Jun 1994 | USD | 4.75 | 4.75 | 4.25 | 4.375 | 4.375 | -0.375 (-7.89%) | 197,700 |
13 Jun 1994 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 165,900 |
10 Jun 1994 | USD | 4.625 | 4.875 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 272,600 |
9 Jun 1994 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 84,700 |