Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 5 | 5 | 4.25 | 4.375 | 4.375 | -0.625 (-12.50%) | 645,900 |
7 Jun 1994 | USD | 4.125 | 5.125 | 4.125 | 5 | 5 | +0.875 (+21.21%) | 448,100 |
6 Jun 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 350,800 |
3 Jun 1994 | USD | 4 | 4.375 | 4 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 250,700 |
2 Jun 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 165,400 |
1 Jun 1994 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 441,800 |
31 May 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 390,200 |
30 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.5 | 4.5 | 4 | 4.125 | 4.125 | -0.375 (-8.33%) | 477,000 |
26 May 1994 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 399,100 |
25 May 1994 | USD | 4.875 | 4.875 | 4.25 | 4.375 | 4.375 | -0.5 (-10.26%) | 152,300 |
24 May 1994 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 79,100 |
23 May 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 60,500 |
20 May 1994 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 253,700 |
19 May 1994 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 215,200 |
18 May 1994 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 411,000 |
17 May 1994 | USD | 5 | 5 | 4.625 | 4.625 | 4.625 | -0.188 (-3.90%) | 152,200 |
16 May 1994 | USD | 4.75 | 5 | 4.625 | 4.8125 | 4.8125 | +0.25 (+5.48%) | 121,300 |
13 May 1994 | USD | 4.75 | 4.875 | 4.5 | 4.5625 | 4.5625 | -0.438 (-8.75%) | 126,700 |
12 May 1994 | USD | 4.875 | 5.125 | 4.75 | 5 | 5 | 0.0 (0.0%) | 92,200 |
11 May 1994 | USD | 5.125 | 5.125 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 112,900 |
10 May 1994 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 285,500 |
9 May 1994 | USD | 4.75 | 5.125 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 36,100 |
6 May 1994 | USD | 4.75 | 5 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 188,000 |
5 May 1994 | USD | 5.125 | 5.125 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 452,300 |
4 May 1994 | USD | 5.125 | 5.25 | 4.625 | 4.75 | 4.75 | -0.5 (-9.52%) | 316,600 |
3 May 1994 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 345,000 |
2 May 1994 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 181,800 |
29 Apr 1994 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | -0.062 (-1.15%) | 107,800 |
28 Apr 1994 | USD | 5.5 | 5.625 | 5.375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 244,900 |