Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 5.875 | 6 | 5.375 | 5.5625 | 5.5625 | -0.312 (-5.32%) | 193,200 |
25 Apr 1994 | USD | 6.25 | 6.5 | 5.75 | 5.875 | 5.875 | -0.5 (-7.84%) | 192,200 |
22 Apr 1994 | USD | 6.5 | 7.5 | 6.125 | 6.375 | 6.375 | +0.625 (+10.87%) | 1,062,400 |
21 Apr 1994 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 198,600 |
20 Apr 1994 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 479,700 |
19 Apr 1994 | USD | 6.125 | 6.125 | 5.5 | 5.875 | 5.875 | 0.0 (0.0%) | 155,100 |
18 Apr 1994 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 124,500 |
15 Apr 1994 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 244,400 |
14 Apr 1994 | USD | 6 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 264,300 |
13 Apr 1994 | USD | 6.375 | 6.375 | 5.375 | 6 | 6 | -0.25 (-4%) | 943,500 |
12 Apr 1994 | USD | 7 | 7.375 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 339,500 |
11 Apr 1994 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 88,800 |
8 Apr 1994 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 7.5 | +0.375 (+5.26%) | 75,200 |
7 Apr 1994 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 108,900 |
6 Apr 1994 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 66,000 |
5 Apr 1994 | USD | 7.5 | 8 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 318,000 |
4 Apr 1994 | USD | 7.375 | 7.5 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 201,100 |
1 Apr 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7.75 | 7.875 | 7.25 | 7.625 | 7.625 | -0.25 (-3.17%) | 567,300 |
30 Mar 1994 | USD | 8.5 | 8.5 | 7.625 | 7.875 | 7.875 | -0.5 (-5.97%) | 189,300 |
29 Mar 1994 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 149,800 |
28 Mar 1994 | USD | 9 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 113,800 |
25 Mar 1994 | USD | 9 | 9.25 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 123,200 |
24 Mar 1994 | USD | 9.5 | 9.5 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 72,800 |
23 Mar 1994 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 158,700 |
22 Mar 1994 | USD | 9.125 | 9.625 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 94,700 |
21 Mar 1994 | USD | 9.375 | 9.375 | 8.75 | 9.125 | 9.125 | -0.125 (-1.35%) | 82,800 |
18 Mar 1994 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 9.25 | -0.375 (-3.90%) | 91,500 |
17 Mar 1994 | USD | 9.875 | 9.875 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 192,800 |