Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 9.5 | 9.875 | 9.25 | 9.75 | 9.75 | +0.125 (+1.30%) | 355,800 |
15 Mar 1994 | USD | 9.75 | 9.875 | 9.25 | 9.625 | 9.625 | +0.5 (+5.48%) | 322,500 |
14 Mar 1994 | USD | 8.5 | 9.5 | 8.5 | 9.125 | 9.125 | +0.5 (+5.80%) | 221,000 |
11 Mar 1994 | USD | 8.75 | 8.875 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 50,800 |
10 Mar 1994 | USD | 8.375 | 9 | 8.375 | 8.75 | 8.75 | +0.375 (+4.48%) | 370,800 |
9 Mar 1994 | USD | 8.25 | 8.75 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 576,300 |
8 Mar 1994 | USD | 9.25 | 9.375 | 8.125 | 8.25 | 8.25 | -0.875 (-9.59%) | 695,500 |
7 Mar 1994 | USD | 7.75 | 10 | 7.625 | 9.125 | 9.125 | +1.375 (+17.74%) | 1,325,900 |
4 Mar 1994 | USD | 8.125 | 8.25 | 7.625 | 7.75 | 7.75 | -0.375 (-4.62%) | 292,700 |
3 Mar 1994 | USD | 8.375 | 8.5 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 479,500 |
2 Mar 1994 | USD | 9.125 | 9.125 | 8 | 8.25 | 8.25 | -0.625 (-7.04%) | 297,500 |
1 Mar 1994 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 32,800 |
28 Feb 1994 | USD | 8.875 | 9.5 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 156,200 |
25 Feb 1994 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 283,500 |
24 Feb 1994 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | -0.625 (-6.41%) | 244,500 |
23 Feb 1994 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 680,800 |
22 Feb 1994 | USD | 9.375 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 229,600 |
21 Feb 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 224,600 |
17 Feb 1994 | USD | 9.5 | 9.75 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 351,800 |
16 Feb 1994 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 301,700 |
15 Feb 1994 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 190,300 |
14 Feb 1994 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 230,800 |
11 Feb 1994 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 29,100 |
10 Feb 1994 | USD | 9.625 | 9.625 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 394,000 |
9 Feb 1994 | USD | 9.5 | 9.75 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,223,500 |
8 Feb 1994 | USD | 10 | 10.125 | 9.125 | 9.25 | 9.25 | -0.75 (-7.50%) | 416,800 |
7 Feb 1994 | USD | 9.625 | 10.125 | 8.875 | 10 | 10 | +0.375 (+3.90%) | 687,100 |
4 Feb 1994 | USD | 11.25 | 11.5 | 9.625 | 9.625 | 9.625 | -1.625 (-14.44%) | 657,100 |
3 Feb 1994 | USD | 11.625 | 11.625 | 11 | 11.25 | 11.25 | -0.375 (-3.23%) | 223,800 |