Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | USD | 11.75 | 11.875 | 11.375 | 11.625 | 11.625 | -0.125 (-1.06%) | 170,500 |
1 Feb 1994 | USD | 12.25 | 12.375 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 286,500 |
31 Jan 1994 | USD | 12.5 | 12.5 | 11 | 12.25 | 12.25 | 0.0 (0.0%) | 890,400 |
28 Jan 1994 | USD | 13.625 | 13.625 | 12.25 | 12.25 | 12.25 | -1.375 (-10.09%) | 244,900 |
27 Jan 1994 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 62,800 |
26 Jan 1994 | USD | 13.625 | 13.875 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 177,800 |
25 Jan 1994 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | +0.125 (+0.92%) | 312,100 |
24 Jan 1994 | USD | 13.5 | 13.75 | 13.25 | 13.625 | 13.625 | +0.125 (+0.93%) | 176,500 |
21 Jan 1994 | USD | 13.875 | 13.875 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 134,800 |
20 Jan 1994 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 34,900 |
19 Jan 1994 | USD | 14.625 | 14.625 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 216,500 |
18 Jan 1994 | USD | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 125,100 |
17 Jan 1994 | USD | 15 | 15.375 | 14.75 | 14.875 | 14.875 | +0.375 (+2.59%) | 505,000 |
14 Jan 1994 | USD | 14.875 | 14.875 | 13.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 732,700 |
13 Jan 1994 | USD | 15 | 15 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 256,500 |
12 Jan 1994 | USD | 14.5 | 15.125 | 14.375 | 14.875 | 14.875 | +0.375 (+2.59%) | 167,900 |
11 Jan 1994 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 50,100 |
10 Jan 1994 | USD | 14.375 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 104,500 |
7 Jan 1994 | USD | 14.5 | 14.5 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 56,700 |
6 Jan 1994 | USD | 14.875 | 14.875 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 119,700 |
5 Jan 1994 | USD | 14.375 | 14.875 | 14.125 | 14.625 | 14.625 | +0.125 (+0.86%) | 288,400 |
4 Jan 1994 | USD | 14.5 | 14.625 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 166,200 |
3 Jan 1994 | USD | 15.625 | 15.625 | 14.125 | 14.25 | 14.25 | -1.125 (-7.32%) | 168,000 |
31 Dec 1993 | USD | 15.125 | 15.625 | 14.875 | 15.375 | 15.375 | +0.25 (+1.65%) | 146,400 |
30 Dec 1993 | USD | 14.25 | 15.125 | 14.25 | 15.125 | 15.125 | +0.5 (+3.42%) | 214,200 |
29 Dec 1993 | USD | 13.875 | 14.625 | 13.625 | 14.625 | 14.625 | +0.75 (+5.41%) | 227,200 |
28 Dec 1993 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 74,500 |
27 Dec 1993 | USD | 13.25 | 14 | 13.125 | 13.875 | 13.875 | +0.625 (+4.72%) | 126,000 |
24 Dec 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 379,200 |