| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 13.5 | 13.5 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 94,900 |
| 21 Dec 1993 | USD | 12.625 | 13.5 | 12.625 | 13.25 | 13.25 | +0.625 (+4.95%) | 213,800 |
| 20 Dec 1993 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 265,000 |
| 17 Dec 1993 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 109,400 |
| 16 Dec 1993 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 200,300 |
| 15 Dec 1993 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 142,500 |
| 14 Dec 1993 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 205,800 |
| 13 Dec 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 89,100 |
| 10 Dec 1993 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 340,600 |
| 9 Dec 1993 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 74,200 |
| 8 Dec 1993 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 105,700 |
| 7 Dec 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 95,600 |
| 6 Dec 1993 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 138,200 |
| 3 Dec 1993 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 183,900 |
| 2 Dec 1993 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 57,400 |
| 1 Dec 1993 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 112,900 |
| 30 Nov 1993 | USD | 12.875 | 13.125 | 12.375 | 12.375 | 12.375 | -0.5 (-3.88%) | 290,900 |
| 29 Nov 1993 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 125,300 |
| 26 Nov 1993 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 136,200 |
| 25 Nov 1993 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 12.5 | 13.25 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 393,900 |
| 23 Nov 1993 | USD | 12.875 | 13 | 12.375 | 12.625 | 12.625 | -0.25 (-1.94%) | 426,200 |
| 22 Nov 1993 | USD | 13.375 | 13.625 | 12.875 | 12.875 | 12.875 | -0.625 (-4.63%) | 299,600 |
| 19 Nov 1993 | USD | 13.875 | 14 | 13.375 | 13.5 | 13.5 | -0.375 (-2.70%) | 383,800 |
| 18 Nov 1993 | USD | 14.5 | 14.5 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 689,600 |
| 17 Nov 1993 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 787,500 |
| 16 Nov 1993 | USD | 14 | 14.375 | 13.875 | 14.25 | 14.25 | +0.375 (+2.70%) | 1,914,500 |
| 15 Nov 1993 | USD | 14 | 14.25 | 13.125 | 13.875 | 13.875 | -0.375 (-2.63%) | 218,600 |
| 12 Nov 1993 | USD | 14.5 | 14.75 | 13.875 | 14.25 | 14.25 | -0.125 (-0.87%) | 358,000 |
| 11 Nov 1993 | USD | 14 | 14.625 | 13.875 | 14.375 | 14.375 | +0.375 (+2.68%) | 507,900 |
