| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 14 | 14.375 | 13.625 | 14 | 14 | +0.625 (+4.67%) | 209,800 |
| 9 Nov 1993 | USD | 12.625 | 13.5 | 12.5 | 13.375 | 13.375 | +1.125 (+9.18%) | 266,300 |
| 8 Nov 1993 | USD | 12.5 | 12.75 | 11.875 | 12.25 | 12.25 | -0.25 (-2%) | 316,700 |
| 5 Nov 1993 | USD | 13.375 | 13.625 | 11.75 | 12.5 | 12.5 | -1 (-7.41%) | 526,400 |
| 4 Nov 1993 | USD | 13.875 | 14 | 13.125 | 13.5 | 13.5 | -0.375 (-2.70%) | 177,600 |
| 3 Nov 1993 | USD | 15 | 15 | 13.375 | 13.875 | 13.875 | -0.625 (-4.31%) | 604,700 |
| 2 Nov 1993 | USD | 14.375 | 14.625 | 13.875 | 14.5 | 14.5 | +0.375 (+2.65%) | 1,040,700 |
| 1 Nov 1993 | USD | 12.375 | 14.125 | 12.125 | 14.125 | 14.125 | +1.875 (+15.31%) | 541,400 |
| 29 Oct 1993 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 31,800 |
| 28 Oct 1993 | USD | 12.25 | 12.5 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 82,400 |
| 27 Oct 1993 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 122,300 |
| 26 Oct 1993 | USD | 12.625 | 12.625 | 12.25 | 12.5 | 12.5 | -0.125 (-0.99%) | 121,500 |
| 25 Oct 1993 | USD | 12.5 | 12.625 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 132,100 |
| 22 Oct 1993 | USD | 11.875 | 12.625 | 11.875 | 12.25 | 12.25 | +0.75 (+6.52%) | 293,100 |
| 21 Oct 1993 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 49,700 |
| 20 Oct 1993 | USD | 11.875 | 11.875 | 11.25 | 11.75 | 11.75 | -0.125 (-1.05%) | 189,000 |
| 19 Oct 1993 | USD | 12.5 | 12.5 | 11.625 | 11.875 | 11.875 | -0.75 (-5.94%) | 192,500 |
| 18 Oct 1993 | USD | 12.75 | 13 | 12.375 | 12.625 | 12.625 | -0.25 (-1.94%) | 189,800 |
| 15 Oct 1993 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 12.875 | +0.75 (+6.19%) | 308,100 |
| 14 Oct 1993 | USD | 11.125 | 12.25 | 11.125 | 12.125 | 12.125 | +1 (+8.99%) | 851,500 |
| 13 Oct 1993 | USD | 10.375 | 12.125 | 10.375 | 11.125 | 11.125 | +0.75 (+7.23%) | 954,800 |
| 12 Oct 1993 | USD | 11.125 | 11.125 | 9.875 | 10.375 | 10.375 | -0.5 (-4.60%) | 479,400 |
| 11 Oct 1993 | USD | 11.125 | 11.375 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 154,400 |
| 8 Oct 1993 | USD | 11.75 | 11.75 | 11 | 11 | 11 | -0.375 (-3.30%) | 122,500 |
| 7 Oct 1993 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 40,500 |
| 6 Oct 1993 | USD | 11.75 | 11.75 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 60,500 |
| 5 Oct 1993 | USD | 11.25 | 11.875 | 11.125 | 11.625 | 11.625 | +0.375 (+3.33%) | 281,400 |
| 4 Oct 1993 | USD | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.625 (-5.26%) | 90,400 |
| 1 Oct 1993 | USD | 11.5 | 12 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 134,300 |
| 30 Sep 1993 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 39,600 |
