| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 12 | 12 | 11.25 | 11.625 | 11.625 | -0.25 (-2.11%) | 146,300 |
| 28 Sep 1993 | USD | 12.75 | 12.75 | 11.625 | 11.875 | 11.875 | -0.75 (-5.94%) | 200,600 |
| 27 Sep 1993 | USD | 12.5 | 12.875 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 346,400 |
| 24 Sep 1993 | USD | 11.875 | 12.75 | 11.875 | 12.5 | 12.5 | +0.625 (+5.26%) | 544,200 |
| 23 Sep 1993 | USD | 12.25 | 12.25 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 91,400 |
| 22 Sep 1993 | USD | 11.625 | 12 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 220,800 |
| 21 Sep 1993 | USD | 12.5 | 12.5 | 11.125 | 11.625 | 11.625 | -0.75 (-6.06%) | 472,900 |
| 20 Sep 1993 | USD | 12.625 | 12.75 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 238,200 |
| 17 Sep 1993 | USD | 12.125 | 12.75 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 728,700 |
| 16 Sep 1993 | USD | 11.375 | 12.375 | 11.125 | 12.375 | 12.375 | +1.25 (+11.24%) | 510,000 |
| 15 Sep 1993 | USD | 11.25 | 11.5 | 10.75 | 11.125 | 11.125 | -0.25 (-2.20%) | 406,700 |
| 14 Sep 1993 | USD | 12 | 12.375 | 11.25 | 11.375 | 11.375 | -0.625 (-5.21%) | 550,700 |
| 13 Sep 1993 | USD | 12 | 12 | 11.125 | 12 | 12 | -0.125 (-1.03%) | 350,900 |
| 10 Sep 1993 | USD | 12.875 | 13.25 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 1,392,900 |
| 9 Sep 1993 | USD | 10.625 | 12.625 | 10.5 | 12.5 | 12.5 | +2.125 (+20.48%) | 865,700 |
| 8 Sep 1993 | USD | 10.125 | 10.5 | 9.625 | 10.375 | 10.375 | +0.25 (+2.47%) | 505,800 |
| 7 Sep 1993 | USD | 11.25 | 11.625 | 9.875 | 10.125 | 10.125 | -1.125 (-10%) | 527,300 |
| 6 Sep 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 10.625 | 11.375 | 10.375 | 11.25 | 11.25 | +0.75 (+7.14%) | 658,500 |
| 2 Sep 1993 | USD | 9.625 | 11 | 9.375 | 10.5 | 10.5 | +1 (+10.53%) | 1,348,700 |
| 1 Sep 1993 | USD | 8.125 | 9.5 | 7.75 | 9.5 | 9.5 | +1.75 (+22.58%) | 1,319,000 |
| 31 Aug 1993 | USD | 7.5 | 7.75 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 217,300 |
| 30 Aug 1993 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 117,100 |
| 27 Aug 1993 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 188,200 |
| 26 Aug 1993 | USD | 7.875 | 7.875 | 7.25 | 7.625 | 7.625 | -0.062 (-0.81%) | 292,200 |
| 25 Aug 1993 | USD | 7.375 | 7.875 | 7.375 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 274,600 |
| 24 Aug 1993 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 306,700 |
| 23 Aug 1993 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 176,500 |
| 20 Aug 1993 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 109,200 |
| 19 Aug 1993 | USD | 7.625 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 139,400 |
